Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737417734 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHBULL/USDT | https://poloniex.com/exchange#USDT_ETHBULL | USDT | 2 | https://poloniex.com/exchange#USDT_ETHBULL | 0 | - | |||
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 3 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.38901091 | 0.15553422 | 3.54371914742 | 4.37925151 | 4.93647511 | 0 | CX |
| 4 | 4.78197704 | -0.23743191 | -4.96514115425 | 4.12592733 | 5.22798274 | 0 | CX |
| 12 | 3.5908409 | 0.95370423 | 26.5593563335 | 3.30895264 | 5.747821 | 0 | CX |
| 26 | 4.92462941 | -0.38008428 | -7.71802806579 | 3.01976933 | 5.747821 | 0 | CX |
| 52 | 3.45825596 | 1.08628917 | 31.41147395 | 3.01976933 | 5.747821 | 0 | CX |
| 156 | 422.54 | -417.99545487 | -98.9244698419 | 1.52054388 | 687.28360057 | 297.79383274 | CX |
| 260 | 0 | 0 | 0 | 0 | 29616.57 | 215.19966229 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 4.56505805 | 0.05 | 1.13 | 4.61662742 | 4.80310606 | 4.38172987 | 0 |
| 1737330600 | 4.51417479 | -0.12 | -2.62 | 4.61662742 | 4.82114063 | 4.38172987 | 0 |
| 1737244200 | 4.63583816 | -0.24 | -4.87 | 4.86773929 | 4.89376901 | 4.5262025 | 0 |
| 1737157800 | 4.87293403 | 0.25 | 5.41 | 4.62999933 | 4.93647511 | 4.62999933 | 0 |
| 1737071400 | 4.62301233 | -0.19 | -4.04 | 4.82377301 | 4.83763499 | 4.57452341 | 0 |
| 1736985000 | 4.81776615 | 0.3 | 6.68 | 4.51176644 | 4.86481287 | 4.46154127 | 0 |
| 1736898600 | 4.51627509 | 0.13 | 3.07 | 4.38901091 | 4.5534644 | 4.37925151 | 0 |
| 1736812200 | 4.38182788 | -0.19 | -4.08 | 4.57326323 | 4.63387788 | 4.12592733 | 0 |
| 1736725800 | 4.5681525 | -0.04 | -0.77 | 4.59569443 | 4.61573129 | 4.51822136 | 0 |
| 1736639400 | 4.60377358 | 0.02 | 0.46 | 4.57326323 | 4.64435138 | 4.51245254 | 0 |
| 1736553000 | 4.58251855 | 0.08 | 1.87 | 4.67075915 | 4.70392989 | 4.48073801 | 0 |
| 1736466600 | 4.49850655 | -0.16 | -3.52 | 4.65266857 | 4.69730694 | 4.43570758 | 0 |
| 1736380200 | 4.66255398 | -0.07 | -1.40 | 4.7341042 | 4.77808448 | 4.49877259 | 0 |
| 1736293800 | 4.72865742 | -0.43 | -8.39 | 5.16574385 | 5.18169213 | 4.70234766 | 0 |
| 1736207400 | 5.16151525 | 0.07 | 1.28 | 4.67075915 | 5.22798274 | 4.63726637 | 0 |
| 1736121000 | 5.09618192 | -0.02 | -0.48 | 5.1184731 | 5.13751582 | 5.04252625 | 0 |
| 1736034600 | 5.12092345 | 0.07 | 1.45 | 5.05014334 | 5.13820192 | 5.00553297 | 0 |
| 1735948200 | 5.047735 | 0.22 | 4.60 | 4.83312634 | 5.07912748 | 4.79697318 | 0 |
| 1735861800 | 4.82590131 | 0.13 | 2.86 | 4.67075915 | 4.88773414 | 4.63726637 | 0 |
| 1735775400 | 4.69186017 | 0.03 | 0.54 | 4.67075915 | 4.71398333 | 4.63726637 | 0 |
| 1735689000 | 4.66671257 | -0.03 | -0.61 | 4.69923922 | 4.81988045 | 4.63925465 | 0 |
| 1735602600 | 4.69519264 | -0 | -0.05 | 4.66424822 | 4.8034421 | 4.62095404 | 0 |
| 1735516200 | 4.69760099 | -0.06 | -1.18 | 4.75342696 | 4.76881516 | 4.65317264 | 0 |
| 1735429800 | 4.75388903 | 0.1 | 2.10 | 4.66190989 | 4.76777901 | 4.65401276 | 0 |
| 1735343400 | 4.65611306 | -0.01 | -0.14 | 4.66424822 | 4.8034421 | 4.62784302 | 0 |
| 1735257000 | 4.66252598 | -0.23 | -4.64 | 4.90939524 | 4.91573814 | 4.62438453 | 0 |
| 1735170600 | 4.88959641 | -0 | -0.04 | 4.88217535 | 4.95767413 | 4.81971243 | 0 |
| 1735084200 | 4.89168271 | 0.11 | 2.27 | 4.78197704 | 4.94672457 | 4.70255769 | 0 |
| 1734997800 | 4.78291517 | 0.2 | 4.36 | 4.68939581 | 4.83477858 | 4.57751983 | 0 |
| 1734911400 | 4.58296661 | -0.09 | -1.84 | 4.68939581 | 4.75006648 | 4.54738753 | 0 |
| 1734825000 | 4.66870086 | -0.18 | -3.80 | 4.86387474 | 4.97516263 | 4.61071858 | 0 |
| 1734738600 | 4.8531212 | 0.04 | 0.75 | 4.78537952 | 4.88564785 | 4.3623511 | 0 |
| 1734652200 | 4.81715006 | -0.26 | -5.12 | 5.06709976 | 5.20324121 | 4.6704231 | 0 |
| 1734565800 | 5.07685916 | -0.36 | -6.55 | 5.44347352 | 5.46474256 | 5.07258855 | 0 |
| 1734479400 | 5.43255196 | -0.16 | -2.92 | 5.56715319 | 5.6582642 | 5.39061597 | 0 |
| 1734393000 | 5.59606732 | 0.06 | 1.11 | 5.36810076 | 5.747821 | 5.32325235 | 0 |
| 1734306600 | 5.53485058 | 0.12 | 2.26 | 5.4215884 | 5.53485058 | 5.37025707 | 0 |
| 1734220200 | 5.4125151 | -0.05 | -0.95 | 5.47520206 | 5.5209886 | 5.35645109 | 0 |
| 1734133800 | 5.4643365 | 0.03 | 0.64 | 5.44247938 | 5.54988872 | 5.39904518 | 0 |
| 1734047400 | 5.42980757 | 0.06 | 1.13 | 5.36810076 | 5.57969898 | 5.32325235 | 0 |
| 1733961000 | 5.36892688 | 0.3 | 5.94 | 5.09136523 | 5.39183415 | 4.99141895 | 0 |
| 1733874600 | 5.06800989 | -0.13 | -2.45 | 5.17849968 | 5.28677714 | 4.92696775 | 0 |
| 1733788200 | 5.19521806 | -0.4 | -7.08 | 5.36719063 | 5.53457054 | 4.98137952 | 0 |
| 1733701800 | 5.59129264 | -0.02 | -0.36 | 5.60577071 | 5.61907261 | 5.509801 | 0 |
| 1733615400 | 5.61144152 | -0.01 | -0.23 | 5.60647081 | 5.63394273 | 5.5721239 | 0 |
| 1733529000 | 5.62419734 | 0.32 | 5.96 | 5.3060579 | 5.7296184 | 5.30383158 | 0 |
| 1733442600 | 5.30789216 | -0.06 | -1.13 | 5.36719063 | 5.53457054 | 5.23761612 | 0 |
| 1733356200 | 5.36860483 | 0.3 | 5.86 | 5.06966213 | 5.45569727 | 5.06966213 | 0 |
| 1733269800 | 5.07146839 | -0.02 | -0.48 | 5.09266742 | 5.13925207 | 4.92915206 | 0 |
| 1733183400 | 5.09616792 | -0.1 | -1.97 | 5.19430793 | 5.26350582 | 5.00417478 | 0 |
| 1733097000 | 5.19843852 | 0.01 | 0.22 | 5.20210705 | 5.24295088 | 5.1289466 | 0 |
| 1733010600 | 5.18712491 | 0.15 | 3.05 | 5.02201332 | 5.22803875 | 5.00736723 | 0 |
| 1732924200 | 5.033747 | 0.02 | 0.39 | 5.01466227 | 5.10846167 | 4.95693203 | 0 |
| 1732837800 | 5.01407419 | -0.12 | -2.31 | 5.1121862 | 5.12291174 | 4.95099518 | 0 |
| 1732751400 | 5.13269913 | 0.48 | 10.21 | 4.66815478 | 5.15770671 | 4.6228023 | 0 |
| 1732665000 | 4.65733123 | -0.12 | -2.59 | 4.7788966 | 4.84707234 | 4.55668486 | 0 |
| 1732578600 | 4.7809969 | 0.07 | 1.54 | 4.30254856 | 4.95478972 | 4.22361928 | 0 |
| 1732492200 | 4.70827051 | -0.05 | -1.12 | 4.78270514 | 4.83469457 | 4.60926237 | 0 |
| 1732405800 | 4.76173015 | 0.11 | 2.30 | 4.66371615 | 4.89997189 | 4.65276658 | 0 |
| 1732319400 | 4.65465685 | -0.07 | -1.46 | 4.70864856 | 4.80181787 | 4.57855598 | 0 |
| 1732233000 | 4.72353269 | 0.42 | 9.64 | 4.30614707 | 4.73939696 | 4.25272944 | 0 |
| 1732146600 | 4.30809335 | -0.05 | -1.18 | 4.35969072 | 4.42589218 | 4.25047512 | 0 |
| 1732060200 | 4.35932667 | -0.15 | -3.25 | 4.5030432 | 4.5030432 | 4.30618908 | 0 |
| 1731973800 | 4.50582959 | 0.2 | 4.76 | 4.30254856 | 4.50582959 | 4.22361928 | 0 |
| 1731887400 | 4.30112035 | -0.08 | -1.79 | 4.39190932 | 4.42355384 | 4.27007792 | 0 |
| 1731801000 | 4.37943354 | 0.05 | 1.04 | 4.32086317 | 4.50598362 | 4.30467686 | 0 |
| 1731714600 | 4.33420708 | 0.05 | 1.22 | 4.30254856 | 4.38395619 | 4.22273716 | 0 |
| 1731628200 | 4.28190961 | -0.19 | -4.28 | 4.46897633 | 4.54002248 | 4.25330352 | 0 |
| 1731541800 | 4.47349898 | -0.08 | -1.72 | 4.54390103 | 4.67253741 | 4.37030424 | 0 |
| 1731455400 | 4.55160213 | -0.16 | -3.38 | 4.69872115 | 4.81653397 | 4.50441539 | 0 |
| 1731369000 | 4.71083288 | 0.25 | 5.57 | 4.45708863 | 4.73801076 | 4.36820394 | 0 |
| 1731282600 | 4.46222737 | 0.07 | 1.56 | 4.3644654 | 4.54538524 | 4.33256885 | 0 |
| 1731196200 | 4.39351955 | 0.25 | 6.03 | 4.14655228 | 4.42064143 | 4.14583817 | 0 |
| 1731109800 | 4.14356985 | 0.08 | 2.01 | 4.10461629 | 4.17956899 | 4.04772616 | 0 |
| 1731023400 | 4.06179817 | 0.25 | 6.53 | 3.79791648 | 4.08770187 | 3.78707893 | 0 |
| 1730937000 | 3.81294062 | 0.41 | 12.19 | 3.3975993 | 3.84205078 | 3.39626911 | 0 |
| 1730850600 | 3.39870546 | 0.05 | 1.46 | 3.37151357 | 3.46979361 | 3.33495435 | 0 |
| 1730764200 | 3.34975446 | -0.09 | -2.64 | 3.6888689 | 3.80530953 | 3.30895264 | 0 |
| 1730677800 | 3.44064145 | -0.04 | -1.20 | 3.49218281 | 3.49257486 | 3.37579818 | 0 |
| 1730591400 | 3.48247942 | -0.03 | -0.95 | 3.52120895 | 3.53110837 | 3.46725925 | 0 |
| 1730505000 | 3.51605622 | -0.01 | -0.26 | 3.53057629 | 3.61988105 | 3.46284862 | 0 |
| 1730418600 | 3.52519952 | -0.2 | -5.35 | 3.72397192 | 3.73458543 | 3.50887319 | 0 |
| 1730332200 | 3.72464401 | 0.04 | 0.95 | 3.6888689 | 3.80530953 | 3.64857115 | 0 |
| 1730245800 | 3.68941498 | 0.1 | 2.72 | 3.5908409 | 3.75332011 | 3.58588419 | 0 |
| 1730159400 | 3.59189105 | 0.08 | 2.36 | 3.55058515 | 3.62044113 | 3.44586419 | 0 |
| 1730073000 | 3.50898521 | 0.04 | 1.07 | 3.46767931 | 3.53236855 | 3.44852457 | 0 |
| 1729986600 | 3.4718519 | 0.09 | 2.73 | 3.41217538 | 3.50177418 | 3.40067974 | 0 |
| 1729900200 | 3.37956472 | -0.17 | -4.66 | 3.55058515 | 3.58166959 | 3.34689806 | 0 |
| 1729813800 | 3.5446343 | 0.01 | 0.38 | 3.52763587 | 3.58066145 | 3.51307379 | 0 |
| 1729727400 | 3.53119238 | -0.14 | -3.86 | 3.66858 | 3.6720385 | 3.44317581 | 0 |
| 1729641000 | 3.67290662 | -0.06 | -1.62 | 3.73847799 | 3.73847799 | 3.65006936 | 0 |
| 1729554600 | 3.73346527 | -0.1 | -2.71 | 3.84783361 | 3.87138497 | 3.72084947 | 0 |
| 1729468200 | 3.83765415 | 0.13 | 3.48 | 3.71145413 | 3.85528267 | 3.69161329 | 0 |
| 1729381800 | 3.70854171 | 0.01 | 0.23 | 3.69836226 | 3.72755643 | 3.68647456 | 0 |
|
ETHBULL/BTC 0 BTC
-
|
ETHBULL/EUR 0 €
-
|
|
ETHBULL/USD $ 4.54
-1.01%
|
ETHBULL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
