Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741996929 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHBULL/USDT | https://poloniex.com/exchange#USDT_ETHBULL | USDT | 2 | https://poloniex.com/exchange#USDT_ETHBULL | 0 | - | |||
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 3 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.99212938 | -0.29110157 | -9.72890985082 | 2.48273662 | 3.16089549 | 0 | CX |
| 4 | 3.81707121 | -1.1160434 | -29.2382127186 | 2.48273662 | 3.98687347 | 0 | CX |
| 12 | 4.86387474 | -2.16284693 | -44.4675705197 | 2.48273662 | 5.22798274 | 0 | CX |
| 26 | 3.38544556 | -0.68441775 | -20.2164748442 | 2.48273662 | 5.747821 | 0 | CX |
| 52 | 5.7037567 | -3.00272889 | -52.6447576209 | 2.48273662 | 5.747821 | 0 | CX |
| 156 | 166.97 | -164.26897219 | -98.382327478 | 1.52054388 | 687.28360057 | 292.67637229 | CX |
| 260 | 0 | 0 | 0 | 0 | 29616.57 | 208.13738235 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 2.67910067 | 0.07 | 2.66 | 2.60916068 | 2.72284292 | 2.60753645 | 0 |
| 1741909800 | 2.60965075 | -0.06 | -2.21 | 2.67344386 | 2.6807389 | 2.55369876 | 0 |
| 1741823400 | 2.66861317 | -0.02 | -0.81 | 2.68797794 | 2.73488464 | 2.56795279 | 0 |
| 1741737000 | 2.69030227 | 0.06 | 2.10 | 2.60399394 | 2.74586221 | 2.48273662 | 0 |
| 1741650600 | 2.63485435 | -0.18 | -6.34 | 3.03241314 | 3.16089549 | 2.53632228 | 0 |
| 1741564200 | 2.81325383 | -0.26 | -8.42 | 3.08072004 | 3.09325183 | 2.79419711 | 0 |
| 1741477800 | 3.07195478 | 0.08 | 2.66 | 2.99212938 | 3.12365017 | 2.94901722 | 0 |
| 1741391400 | 2.99232541 | -0.09 | -3.01 | 3.03241314 | 3.16089549 | 2.96065289 | 0 |
| 1741305000 | 3.08524268 | -0.06 | -2.02 | 3.13831026 | 3.24812795 | 3.05237999 | 0 |
| 1741218600 | 3.14871375 | 0.11 | 3.60 | 3.03241314 | 3.17695578 | 3.01766903 | 0 |
| 1741132200 | 3.03927412 | 0.02 | 0.74 | 3.0013567 | 3.10806594 | 2.81739842 | 0 |
| 1741045800 | 3.01696893 | -0.51 | -14.36 | 3.5229172 | 3.53371274 | 2.93805366 | 0 |
| 1740959400 | 3.52286119 | 0.43 | 13.92 | 3.10086891 | 3.5698379 | 3.04920153 | 0 |
| 1740873000 | 3.09228569 | -0.04 | -1.15 | 3.12449029 | 3.18996364 | 3.00401708 | 0 |
| 1740786600 | 3.12824282 | -0.1 | -2.97 | 3.22949129 | 3.23335584 | 2.91151987 | 0 |
| 1740700200 | 3.22393249 | -0.04 | -1.15 | 3.2786103 | 3.32911552 | 3.13245743 | 0 |
| 1740613800 | 3.26155587 | -0.24 | -6.74 | 3.49183276 | 3.50282433 | 3.16898864 | 0 |
| 1740527400 | 3.49740555 | -0.03 | -0.73 | 3.5229172 | 3.54018166 | 3.28528926 | 0 |
| 1740441000 | 3.5229592 | -0.42 | -10.75 | 3.65229568 | 3.83091919 | 2.71494825 | 0 |
| 1740354600 | 3.9472198 | 0.07 | 1.91 | 3.87106293 | 3.97620394 | 3.84574731 | 0 |
| 1740268200 | 3.87323324 | 0.15 | 3.97 | 3.72629625 | 3.913559 | 3.7182591 | 0 |
| 1740181800 | 3.72551214 | -0.11 | -2.97 | 3.8344617 | 3.97921437 | 3.66594763 | 0 |
| 1740095400 | 3.83953042 | 0.04 | 1.00 | 3.80322324 | 3.87537554 | 3.79337983 | 0 |
| 1740009000 | 3.80133297 | 0.07 | 1.86 | 3.73847799 | 3.83042912 | 3.71929525 | 0 |
| 1739922600 | 3.73186904 | -0.11 | -2.75 | 3.84101463 | 3.85077403 | 3.65022338 | 0 |
| 1739836200 | 3.83733211 | 0.11 | 3.01 | 3.65229568 | 3.98687347 | 3.60614509 | 0 |
| 1739749800 | 3.72520409 | -0.04 | -1.12 | 3.77195677 | 3.8162451 | 3.7196593 | 0 |
| 1739663400 | 3.7672661 | -0.05 | -1.30 | 3.81707121 | 3.83534382 | 3.74875546 | 0 |
| 1739577000 | 3.8169592 | 0.07 | 1.85 | 3.7427486 | 3.90402363 | 3.73172902 | 0 |
| 1739490600 | 3.74757929 | -0.08 | -2.14 | 3.82972902 | 3.85893719 | 3.65938069 | 0 |
| 1739404200 | 3.82971502 | 0.18 | 5.01 | 3.65229568 | 3.90835025 | 3.58358786 | 0 |
| 1739317800 | 3.64697492 | -0.08 | -2.04 | 3.73090291 | 3.81429882 | 3.61829882 | 0 |
| 1739231400 | 3.72296377 | 0.04 | 1.07 | 3.90629196 | 3.99850913 | 3.68286204 | 0 |
| 1739145000 | 3.68349213 | -0.01 | -0.25 | 3.6846263 | 3.75494434 | 3.55475775 | 0 |
| 1739058600 | 3.69284547 | 0.02 | 0.48 | 3.67285061 | 3.72810251 | 3.62641998 | 0 |
| 1738972200 | 3.67537097 | -0.08 | -2.01 | 3.77460315 | 3.91810965 | 3.59579761 | 0 |
| 1738885800 | 3.75084175 | -0.15 | -3.88 | 3.90629196 | 3.99850913 | 3.73420738 | 0 |
| 1738799400 | 3.90232939 | 0.09 | 2.42 | 3.82013765 | 3.95249856 | 3.80012879 | 0 |
| 1738713000 | 3.8099862 | -0.23 | -5.58 | 4.03742069 | 4.04706807 | 3.69204736 | 0 |
| 1738626600 | 4.03522237 | 0.05 | 1.29 | 3.99698291 | 4.08340326 | 3.48889234 | 0 |
| 1738540200 | 3.98369501 | -0.39 | -9.01 | 4.37139639 | 4.42529009 | 3.86218566 | 0 |
| 1738453800 | 4.37831338 | -0.23 | -4.90 | 4.62175215 | 4.65959956 | 4.34573073 | 0 |
| 1738367400 | 4.60401162 | 0.05 | 1.09 | 4.55427651 | 4.81201133 | 4.5009429 | 0 |
| 1738281000 | 4.55437453 | 0.19 | 4.31 | 4.35484603 | 4.59670257 | 4.33067858 | 0 |
| 1738194600 | 4.36629966 | 0.07 | 1.54 | 4.32726209 | 4.43441939 | 4.28654427 | 0 |
| 1738108200 | 4.30009821 | -0.13 | -3.03 | 4.48075201 | 4.50997419 | 4.25903034 | 0 |
| 1738021800 | 4.43462942 | -0.1 | -2.16 | 4.61662742 | 4.77839253 | 4.25096519 | 0 |
| 1737935400 | 4.53243339 | -0.12 | -2.59 | 4.63973072 | 4.70409791 | 4.53243339 | 0 |
| 1737849000 | 4.6528926 | 0.02 | 0.33 | 4.63518007 | 4.68966185 | 4.58369472 | 0 |
| 1737762600 | 4.63744839 | -0.03 | -0.56 | 4.67399361 | 4.78343325 | 4.58837138 | 0 |
| 1737676200 | 4.66343611 | 0.12 | 2.65 | 4.54180073 | 4.68359899 | 4.46896233 | 0 |
| 1737589800 | 4.54321493 | -0.11 | -2.32 | 4.66634852 | 4.71186902 | 4.52380816 | 0 |
| 1737503400 | 4.65110034 | 0.09 | 1.88 | 4.57578359 | 4.71002076 | 4.48831309 | 0 |
| 1737417000 | 4.56505805 | 0.05 | 1.13 | 4.61662742 | 4.80310606 | 4.38172987 | 0 |
| 1737330600 | 4.51417479 | -0.12 | -2.62 | 4.61662742 | 4.82114063 | 4.38172987 | 0 |
| 1737244200 | 4.63583816 | -0.24 | -4.87 | 4.86773929 | 4.89376901 | 4.5262025 | 0 |
| 1737157800 | 4.87293403 | 0.25 | 5.41 | 4.62999933 | 4.93647511 | 4.62999933 | 0 |
| 1737071400 | 4.62301233 | -0.19 | -4.04 | 4.82377301 | 4.83763499 | 4.57452341 | 0 |
| 1736985000 | 4.81776615 | 0.3 | 6.68 | 4.51176644 | 4.86481287 | 4.46154127 | 0 |
| 1736898600 | 4.51627509 | 0.13 | 3.07 | 4.38901091 | 4.5534644 | 4.37925151 | 0 |
| 1736812200 | 4.38182788 | -0.19 | -4.08 | 4.57326323 | 4.63387788 | 4.12592733 | 0 |
| 1736725800 | 4.5681525 | -0.04 | -0.77 | 4.59569443 | 4.61573129 | 4.51822136 | 0 |
| 1736639400 | 4.60377358 | 0.02 | 0.46 | 4.57326323 | 4.64435138 | 4.51245254 | 0 |
| 1736553000 | 4.58251855 | 0.08 | 1.87 | 4.67075915 | 4.70392989 | 4.48073801 | 0 |
| 1736466600 | 4.49850655 | -0.16 | -3.52 | 4.65266857 | 4.69730694 | 4.43570758 | 0 |
| 1736380200 | 4.66255398 | -0.07 | -1.40 | 4.7341042 | 4.77808448 | 4.49877259 | 0 |
| 1736293800 | 4.72865742 | -0.43 | -8.39 | 5.16574385 | 5.18169213 | 4.70234766 | 0 |
| 1736207400 | 5.16151525 | 0.07 | 1.28 | 4.67075915 | 5.22798274 | 4.63726637 | 0 |
| 1736121000 | 5.09618192 | -0.02 | -0.48 | 5.1184731 | 5.13751582 | 5.04252625 | 0 |
| 1736034600 | 5.12092345 | 0.07 | 1.45 | 5.05014334 | 5.13820192 | 5.00553297 | 0 |
| 1735948200 | 5.047735 | 0.22 | 4.60 | 4.83312634 | 5.07912748 | 4.79697318 | 0 |
| 1735861800 | 4.82590131 | 0.13 | 2.86 | 4.67075915 | 4.88773414 | 4.63726637 | 0 |
| 1735775400 | 4.69186017 | 0.03 | 0.54 | 4.67075915 | 4.71398333 | 4.63726637 | 0 |
| 1735689000 | 4.66671257 | -0.03 | -0.61 | 4.69923922 | 4.81988045 | 4.63925465 | 0 |
| 1735602600 | 4.69519264 | -0 | -0.05 | 4.66424822 | 4.8034421 | 4.62095404 | 0 |
| 1735516200 | 4.69760099 | -0.06 | -1.18 | 4.75342696 | 4.76881516 | 4.65317264 | 0 |
| 1735429800 | 4.75388903 | 0.1 | 2.10 | 4.66190989 | 4.76777901 | 4.65401276 | 0 |
| 1735343400 | 4.65611306 | -0.01 | -0.14 | 4.66424822 | 4.8034421 | 4.62784302 | 0 |
| 1735257000 | 4.66252598 | -0.23 | -4.64 | 4.90939524 | 4.91573814 | 4.62438453 | 0 |
| 1735170600 | 4.88959641 | -0 | -0.04 | 4.88217535 | 4.95767413 | 4.81971243 | 0 |
| 1735084200 | 4.89168271 | 0.11 | 2.27 | 4.78197704 | 4.94672457 | 4.70255769 | 0 |
| 1734997800 | 4.78291517 | 0.2 | 4.36 | 4.68939581 | 4.83477858 | 4.57751983 | 0 |
| 1734911400 | 4.58296661 | -0.09 | -1.84 | 4.68939581 | 4.75006648 | 4.54738753 | 0 |
| 1734825000 | 4.66870086 | -0.18 | -3.80 | 4.86387474 | 4.97516263 | 4.61071858 | 0 |
| 1734738600 | 4.8531212 | 0.04 | 0.75 | 4.78537952 | 4.88564785 | 4.3623511 | 0 |
| 1734652200 | 4.81715006 | -0.26 | -5.12 | 5.06709976 | 5.20324121 | 4.6704231 | 0 |
| 1734565800 | 5.07685916 | -0.36 | -6.55 | 5.44347352 | 5.46474256 | 5.07258855 | 0 |
| 1734479400 | 5.43255196 | -0.16 | -2.92 | 5.56715319 | 5.6582642 | 5.39061597 | 0 |
| 1734393000 | 5.59606732 | 0.06 | 1.11 | 5.36810076 | 5.747821 | 5.32325235 | 0 |
| 1734306600 | 5.53485058 | 0.12 | 2.26 | 5.4215884 | 5.53485058 | 5.37025707 | 0 |
| 1734220200 | 5.4125151 | -0.05 | -0.95 | 5.47520206 | 5.5209886 | 5.35645109 | 0 |
|
ETHBULL/BTC 0 BTC
-
|
ETHBULL/EUR 0 €
-
|
|
ETHBULL/USD $ 2.70
+1.02%
|
ETHBULL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
