Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Etho Protocol | ETHOEUR | Cripto | 2,914,803 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000378 | -0.79% | 0.047331 | 0.047331 | 0.049106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.047711 | 0.047762 | 0.046823 | 0.047709 | 0.000793 - 0.052795 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 08:31:44 | 178,996.80 | 0.007263 | EUR |
Resumen Histórico ETHOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.048702 | 0.050481 | 0.003063 | 89,572.08 | -0.001371 | -2.82% |
| 1 Month | 0.051693 | 0.052795 | 0.003063 | 3,005,143.23 | -0.004361 | -8.44% |
| 3 Months | 0.031908 | 0.052795 | 0.001178 | 5,036,344.04 | 0.015424 | 48.34% |
| 6 Months | 0.00291 | 0.052795 | 0.001178 | 4,776,152.53 | 0.044421 | 1,526.67% |
| 1 Year | 0.009292 | 0.052795 | 0.000793 | 5,001,330.86 | 0.038039 | 409.38% |
| 3 Years | 0.174194 | 0.240281 | 0.000793 | 2,234,877.56 | -0.126863 | -72.83% |
| 5 Years | 0.009299 | 0.240281 | 0.000793 | 1,769,849.37 | 0.038032 | 409.00% |
ETHOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.047748 | -0.000363 | -0.75% | 0.048125 | 0.048395 | 0.047436 | 0.00 |
| 25 Abr 2024 | 0.048111 | 0.00001 | 0.02% | 0.048079 | 0.04867 | 0.047008 | 0.00 |
| 24 Abr 2024 | 0.0481 | -0.001528 | -3.08% | 0.049762 | 0.050139 | 0.047565 | 0.00 |
| 23 Abr 2024 | 0.049628 | -0.000596 | -1.19% | 0.050161 | 0.050426 | 0.049368 | 0.00 |
| 22 Abr 2024 | 0.050224 | 0.042282 | 532.37% | 0.006668 | 0.050481 | 0.003063 | 178,996.00 |
| 21 Abr 2024 | 0.007942 | -0.040879 | -83.73% | 0.048702 | 0.049443 | 0.007868 | 147.00 |
| 20 Abr 2024 | 0.048821 | 0.000684 | 1.42% | 0.047857 | 0.049185 | 0.047472 | 0.00 |
| 19 Abr 2024 | 0.048137 | 0.000381 | 0.80% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
| 18 Abr 2024 | 0.047757 | 0.001715 | 3.73% | 0.046089 | 0.048067 | 0.045596 | 0.00 |
| 17 Abr 2024 | 0.046041 | 0.038841 | 539.42% | 0.048094 | 0.048581 | 0.044932 | 0.00 |
| 16 Abr 2024 | 0.007201 | -0.040562 | -84.92% | 0.047806 | 0.048154 | 0.006978 | 2,436,976.00 |
| 15 Abr 2024 | 0.047763 | -0.001623 | -3.29% | 0.006668 | 0.050246 | 0.006633 | 178,996.00 |
| 14 Abr 2024 | 0.049386 | 0.000056 | 0.11% | 0.048649 | 0.050406 | 0.047172 | 0.00 |
| 13 Abr 2024 | 0.04933 | -0.001298 | -2.56% | 0.050686 | 0.051457 | 0.046892 | 0.00 |
| 12 Abr 2024 | 0.050628 | -0.001625 | -3.11% | 0.052302 | 0.053227 | 0.049555 | 0.00 |
| 11 Abr 2024 | 0.052253 | 0.043717 | 512.13% | 0.052432 | 0.053035 | 0.051928 | 0.00 |
| 10 Abr 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.008131 | 0.00 |
| 09 Abr 2024 | 0.008292 | -0.000275 | -3.21% | 0.052731 | 0.052795 | 0.008188 | 2,899,280.00 |
| 08 Abr 2024 | 0.008566 | 0.001514 | 21.47% | 0.006668 | 0.009318 | 0.006633 | 4,684,164.00 |
| 07 Abr 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.05108 | 0.006995 | 5,262,830.00 |
| 06 Abr 2024 | 0.007007 | -0.000526 | -6.98% | 0.007506 | 0.008858 | 0.006888 | 6,056,541.00 |
| 05 Abr 2024 | 0.007533 | -0.001313 | -14.84% | 0.008856 | 0.008879 | 0.00674 | 6,113,434.00 |
| 04 Abr 2024 | 0.008846 | 0.000902 | 11.36% | 0.048704 | 0.049017 | 0.006615 | 5,745,870.00 |
| 03 Abr 2024 | 0.007944 | 0.001857 | 30.50% | 0.048746 | 0.048798 | 0.004846 | 6,983,377.00 |
| 02 Abr 2024 | 0.006087 | -0.045925 | -88.30% | 0.051916 | 0.051916 | 0.004252 | 1,351,914.00 |
| 01 Abr 2024 | 0.052012 | 0.047388 | 1,024.66% | 0.006668 | 0.052063 | 0.006633 | 178,996.00 |
| 31 Mar 2024 | 0.004625 | -0.047067 | -91.05% | 0.051693 | 0.052293 | 0.004559 | 476.00 |
| 30 Mar 2024 | 0.051692 | 0.045859 | 786.26% | 0.051959 | 0.052131 | 0.051675 | 0.00 |
| 29 Mar 2024 | 0.005833 | -0.046576 | -88.87% | 0.052478 | 0.052496 | 0.004522 | 5,573,098.00 |
| 28 Mar 2024 | 0.052409 | 0.047936 | 1,071.63% | 0.004495 | 0.052936 | 0.004495 | 0.00 |
| 27 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.051613 | 0.052023 | 0.004427 | 6,433,756.00 |
