Etho ProtocolETHO

US$ 0.070447

0.000434

(

0.62%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1651

Moneda

Minable

Monedero

Oferta

US$ 0.070447

Intercambio

MRTX

Preguntar

US$ 0.073089

Última hora de transacción

16:39:54

Volumen (24 horas)

$ 0

Último tamaño de operación

11,355.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011684

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

21/5/2018

Rango de días 0.069095-0.070671

Rango de 52 semanas 0.002507-0.087216

Suministro circulante 72,047,814 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	4 mess hace
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	4 mess hace
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742860933	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	19 horas hace
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742860933	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06724668	0.00320079	4.75977401412	0.06495776	0.07098656	0	CX
4	0.07315374	-0.00270627	-3.69942808119	0.01167127	0.07851112	15473.5628321	CX
12	0.0740824	-0.00363493	-4.90660399771	0.01167127	0.087216	18052.4899708	CX
26	0.01028298	0.06016449	585.088077581	0.00313685	0.087216	81827.6976725	CX
52	0.03629967	0.0341478	94.0719295795	0.00250715	0.087216	1351569.53852	CX
156	0.03340175	0.03704572	110.909518214	0.00083862	0.1168875	2246304.88167	CX
260	0.00467119	0.06577628	1408.12683706	0.00083862	0.29112466	1753989.22553	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.06980678	0.00125209	1.83	0.06876426	0.07098656	0.06846317	0
1742773800	0.06855469	0.00152558	2.28	0.06714768	0.06867681	0.06714768	0
1742687400	0.06702911	-0.000223	-0.33	0.06722255	0.06758052	0.06695944	0
1742601000	0.06725256	-0.000101	-0.15	0.067305	0.06782092	0.06655972	0
1742514600	0.06735377	-0.002138	-3.08	0.06971279	0.06995514	0.06690316	0
1742428200	0.06949167	0.00335067	5.07	0.06614577	0.0696	0.06608161	0
1742341800	0.066141	-0.001149	-1.71	0.06724668	0.06724668	0.06495776	0
1742255400	0.06729001	0.00121225	1.83	0.01167127	0.07851112	0.01167127	108314
1742169000	0.06607776	-0.001438	-2.13	0.06747728	0.06789228	0.06561528	0
1742082600	0.06751604	0.0003014	0.45	0.06723824	0.06775232	0.06694923	0
1741996200	0.06721464	0.00233952	3.61	0.06482981	0.0681857	0.06468418	0
1741909800	0.06487512	-0.002075	-3.10	0.0670062	0.06744092	0.06393367	0
1741823400	0.06694975	0.00081984	1.24	0.06627992	0.06749692	0.0645802	0
1741737000	0.06612991	0.00301395	4.78	0.06277894	0.06675528	0.06149366	0
1741650600	0.06311596	-0.001253	-1.95	0.01167127	0.07851112	0.01167127	108314
1741564200	0.06436941	-0.004522	-6.56	0.06892361	0.06914677	0.06408	0
1741477800	0.06889117	-0.000435	-0.63	0.0693597	0.0694803	0.06823748	0
1741391400	0.06932589	-0.002697	-3.74	0.01167127	0.07851112	0.01167127	108314
1741305000	0.0720228	-0.000611	-0.84	0.07263695	0.07422485	0.07030087	0
1741218600	0.07263428	0.00275472	3.94	0.069782	0.07278073	0.06914836	0
1741132200	0.06987956	0.00078904	1.14	0.06882444	0.07111756	0.06536888	0
1741045800	0.06909052	-0.006287	-8.34	0.01167127	0.07851112	0.01167127	108314
1740959400	0.07537767	0.00673839	9.82	0.0688851	0.07605092	0.06800748	0
1740873000	0.06863928	0.00107204	1.59	0.067368	0.06920828	0.06706951	0
1740786600	0.06756724	-0.000121	-0.18	0.067752	0.06806856	0.06264948	0
1740700200	0.06768839	0.00058503	0.87	0.06741851	0.06946557	0.0661114	0
1740613800	0.06710336	-0.003901	-5.49	0.07090579	0.07140585	0.06573769	0
1740527400	0.07100406	-0.002502	-3.40	0.07315374	0.07400622	0.06879926	0
1740441000	0.07350645	-0.003297	-4.29	0.01167127	0.07851112	0.01167127	108314
1740354600	0.07680377	-0.000482	-0.62	0.0772584	0.07732693	0.07621432	0
1740268200	0.07728584	0.00039108	0.51	0.07678402	0.07749677	0.07661852	0
1740181800	0.07689476	-0.001839	-2.34	0.07865556	0.07958371	0.07588525	0
1740095400	0.07873367	0.00147135	1.90	0.0773044	0.0789938	0.07716356	0
1740009000	0.07726232	0.00094137	1.23	0.07645901	0.07745879	0.07602102	0
1739922600	0.07632095	-0.000296	-0.39	0.07669093	0.0772537	0.07471544	0
1739836200	0.07661688	-0.000301	-0.39	0.01167127	0.07851112	0.01167127	108314
1739749800	0.07691754	-0.001153	-1.48	0.07811893	0.07818908	0.07687451	0
1739663400	0.07807033	0.00014717	0.19	0.07796795	0.07835017	0.07781808	0
1739577000	0.07792316	0.00065412	0.85	0.077355	0.07909489	0.07705758	0
1739490600	0.07726904	-0.000861	-1.10	0.07831357	0.07845796	0.07622763	0
1739404200	0.07813003	0.0014901	1.94	0.07659995	0.07847753	0.07531651	0
1739317800	0.07663993	-0.001268	-1.63	0.07799729	0.07879999	0.07590147	0
1739231400	0.0779078	0.00081454	1.06	0.01167127	0.07864162	0.01167127	108314
1739145000	0.07709326	-0.000188	-0.24	0.07719947	0.07785297	0.07581432	0
1739058600	0.0772817	6.5E-5	0.08	0.07723656	0.07750156	0.07656687	0
1738972200	0.07721637	4.2E-5	0.05	0.0772607	0.08013504	0.07657838	0
1738885800	0.07717398	-6.8E-5	-0.09	0.07729693	0.07932316	0.07661905	0
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192	0
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704	0
1738626600	0.0813302	0.00323598	4.14	0.01167127	0.082	0.01167127	108314
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212	0
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293	0
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153	0
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253	0
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552	0
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622	0
1738021800	0.08143036	-0.000959	-1.16	0.01167127	0.08184248	0.01167127	108314
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657	0
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283	0
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045	0
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706	0
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039	0
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753	0
1737417000	0.08164799	0.00053774	0.66	0.01167127	0.087216	0.01167127	108314
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282	0
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664	0
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008	0
1737071400	0.08001896	-0.000115	-0.14	0.08032425	0.08049109	0.07788156	0
1736985000	0.08013408	0.00283353	3.67	0.07719011	0.08036862	0.07719011	0
1736898600	0.07730055	0.00182935	2.42	0.07560664	0.07784873	0.07547077	0
1736812200	0.0754712	-5.2E-5	-0.07	0.01167127	0.07851112	0.01167127	108314
1736725800	0.07552304	-0.000117	-0.15	0.07565604	0.07628932	0.07494058	0
1736639400	0.07564004	-0.000153	-0.20	0.07576553	0.07596521	0.07506839	0
1736553000	0.07579256	0.00199149	2.70	0.01167127	0.07851112	0.01167127	108314
1736466600	0.07380107	-0.002305	-3.03	0.07595492	0.07625613	0.07301966	0
1736380200	0.07610647	-0.0014	-1.81	0.07743379	0.07777477	0.07409658	0
1736293800	0.07750628	0.03967836	104.89	0.08182948	0.08216552	0.07693376	0
1736207400	0.03782792	-0.040894	-51.95	0.01167127	0.07851112	0.01167127	108314
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07900606	0.07783638	0
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07893732	0.07806261	0
1735948200	0.0784809	0.00098119	1.27	0.07752011	0.0791419	0.07683622	0
1735861800	0.07749971	0.00191571	2.53	0.01167127	0.07851112	0.01167127	108314
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596	0
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592	0
1735602600	0.07404434	-0.000883	-1.18	0.01167127	0.07851112	0.01167127	108314
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728	0
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473	0
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542	0
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969	0
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992	0