Cotización Cshg Prime Offices - Fun... - HGPO11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11) Cotización

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

128.20

1.64

(1.30%)

Cerrado 18 Febrero 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

128.20

Postura de Compra

127.00

Postura de Venta

128.50

Volume Operado de la Acción

1,931

126.51 Rango del Día 128.20

116.00 Rango de 52 semanas 315.68

Precio Anterior

126.56

Precio de Apertura

126.51

Hora

Última hora de negociación

Volumen promedio (3 m)

4,099

Volumen financiero

R$ 246,844

Precio Promedio Ponderado

127.832

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.58	-0.450380493866	128.78	129.36	125.5	3764	126.75522236	FU
4	6.19	5.07335464306	122.01	129.36	122.01	3412	126.14180839	FU
12	3.44	2.75729400449	124.76	133	120	4099	124.14308449	FU
26	-171.81	-57.2680910636	300.01	307.51	116	3554	185.04672444	FU
52	-167.87	-56.699429189	296.07	315.68	116	3302	242.00927036	FU
156	-129.78	-50.3062252888	257.98	315.68	116	2693	255.03220356	FU
260	-84.02	-39.5909904816	212.22	315.68	116	2421	242.73448845	FU

HGPO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Prime Offices - Fun...?

El precio actual de las acciones de Cshg Prime Offices - Fun... es R$ 128.20

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Prime Offices - Fun...?

Cshg Prime Offices - Fun... ha negociado en un rango de R$ 116.00 a R$ 315.68 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.20 (53.85%)	192.9k
FRAS3QFras le Sa	R$ 23.00 (27.78%)	1.47M
CTSA4Cia Tecidos Santanense	R$ 0.97 (15.48%)	17.9k
PSVM11PORTO SUDESTE VM SA	R$ 4.84 (15.24%)	500
PTBL3PBG SA	R$ 4.12 (11.65%)	1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 11.19 (-19.96%)	800
CASH3Meliuz S.A	R$ 3.36 (-14.50%)	7.78M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 3.81 (-11.40%)	100
FICT3Fictor Alimentos S.A.	R$ 4.03 (-10.44%)	110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	222.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.54 (1.20%)	96.7M
AMOB3Automob Participacoes Sa	R$ 0.28 (3.70%)	51.93M
ITSA4Itausa Investimentos Itau SA	R$ 9.89 (0.815494%)	49.63M
RAIZ4Raizen S.A	R$ 1.85 (4.52%)	49.61M

TheFinalCD

TheFinalCD 12 minutos hace

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 13 minutos hace

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 13 minutos hace

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 14 minutos hace

btw FP still owes all those investors he robbed

somberfox

somberfox 18 minutos hace

somberfox

somberfox 19 minutos hace

Cflores32097

Cflores32097 19 minutos hace

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 19 minutos hace

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 20 minutos hace

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 23 minutos hace

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 32 minutos hace

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 33 minutos hace

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 39 minutos hace

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 43 minutos hace

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 48 minutos hace

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 51 minutos hace

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 54 minutos hace

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 56 minutos hace

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 57 minutos hace

Good morning, Larry, the cold is returning again.

walterc

walterc 58 minutos hace

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 58 minutos hace

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 58 minutos hace

Happy Birthday, B2B!

DJPele

DJPele 60 minutos hace

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 60 minutos hace

*Super* " Happy BirthDay, back2basics " ..!!

Cshg Prime Offices - Fun...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones