ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

124.70
0.08
( 0.06% )
Actualizado: 11:14:30

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
124.70
Postura de Compra
124.66
Postura de Venta
124.69
Volume Operado de la Acción
1,518
124.62 Rango del Día 126.95
116.00 Rango de 52 semanas 315.68
Precio Anterior
124.62
Precio de Apertura
124.62
Última hora de negociación
11:04:48
Volumen promedio (3 m)
4,122
Volumen financiero
R$ 190,473
Precio Promedio Ponderado
125.476

HGPO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.83-0.661196526727125.53127.21242451124.64021214FU
4-0.6-0.47885075818125.3128.5121.982659124.38748383FU
126.15.14333895447118.6133117.054122123.20977602FU
26-181.95-59.3347464536306.653081163525203.39053379FU
52-160.52-56.2793632985285.22315.681163256249.78052009FU
156-135.2-52.0200076953259.9315.681162697257.67003435FU
260-95.17-43.284668213219.87315.681162408244.11594054FU

HGPO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Prime Offices - Fun...?
El precio actual de las acciones de Cshg Prime Offices - Fun... es R$ 124.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Prime Offices - Fun...?
Cshg Prime Offices - Fun... ha negociado en un rango de R$ 116.00 a R$ 315.68 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.55
(14.58%)
6.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.24M
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.96
(9.41%)
2.9k
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
DOHL4Dohler Sa
R$ 4.00
(-4.76%)
500
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
1.75M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.84
(-3.40%)
7.3k
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-3.12%)
2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(6.55%)
68.09M
BBDC4Bco Bradesco Sa
R$ 12.08
(4.95%)
27.7M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
27.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.91
(6.11%)
26.55M
VALE3Vale SA
R$ 54.84
(3.86%)
23.42M
timetomakemoney timetomakemoney 5 minutos hace
"soon" that's Mark reply ever time he updates us. LOL
MIKP
investingnotgambling investingnotgambling 5 minutos hace
Wth! 🤬 I placed a bid at .1553 for 5000 shares showing in L2 but someone got .155 filled? How is that even possible? Pure manipulation!

🇺🇸😎🦅
AZRH
novascotiaSTS novascotiaSTS 6 minutos hace
By the time 2/4 comes around next week without Escrow payment (obviously..) this nonsense will already long be forgotten and replaced by more random dates from a Retired College Finance Professor.
COOP
Slim_Jim Slim_Jim 6 minutos hace
Solactive US Extended Broad Market Index:
In the ordinary adjustment, the following composition will be implemented effective open 6th February 2025:

https://www.solactive.com/ordinary-adjustment-solactive-us-extended-broad-market-index-effective-date-6th-february-2025/
LWLG
subslover subslover 6 minutos hace
My compulsive disorder made me double down at .195 so will see if it plays out or goes down with the Titanic!😴
CLEU
JusDePomme JusDePomme 6 minutos hace
Feel run very soon here...bottom chart! Some small sellers .0004 for lost or breakeven now....if acquisition news out .... guaranteed .001 similar to RITE latley
AFFU
k9uwa k9uwa 6 minutos hace
Here I thought SquealingSquid had turned into Calamari Salad

John k9uwa
AVXL
timberwolf7 timberwolf7 6 minutos hace
Moonie

just how much have you made 'roughly' flipping your shares?

And tell us what your first buy was in the total number of shares you had
and at what price you bought them..

Just curious
TNXP
samk samk 6 minutos hace
the fourth one - is patience...
AVXL
TucsonPhil TucsonPhil 6 minutos hace
I should have been clearer, I was referring to the ones who will take the buyout, then move into the private sector. Yes, we definitely need better people to enforce the regulations.
KGKG
goodfree goodfree 6 minutos hace
And BOOM goes the Dynomite :-)

https://investorshub.advfn.com/uimage/uploads/2025/1/30/oiibiScreenshot_2025-01-30_102809.jpg
NBRI
Pickme2 Pickme2 7 minutos hace
Con dog calling facts a scam and then can't wait...you are definitely a clown just like Max 


ATMH
linkvest linkvest 7 minutos hace
6s are up.... SLAP SLAP SLAP
ASII
timberwolf7 timberwolf7 7 minutos hace
Moonie

just how much have you made 'roughly' flipping your shares?

And tell us what your first buy was in the total number of shares you had
and at what price you bought them..

Just curious
TNXP
johnydollar johnydollar 7 minutos hace
There is always a right time for everything 🙌..........

The deadbeats will soon start to pay up.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
s404n1tn0cc s404n1tn0cc 7 minutos hace
BING

And what is the premium?
In the context of swaps agreements, the term "premium" isn't typically used. Instead, we talk about notional principal, fixed rates, floating rates, or spread.

The notional principal is the amount upon which the exchanged interest pa
LEHNQ
Dumb&dumber4long Dumb&dumber4long 7 minutos hace
Don’t catch a falling knife.
I am sure too many are not skilled enough to know any better.
Wait for it, wait until it hits the floor, bounce a bit.
It doesn’t matter the price insiders are paying.
CLEU
vlispxpert vlispxpert 7 minutos hace
MATV, I think next week it booms:

MATV just keeps churning, building a 3 week bullish wedge, line up tops/bottoms:

https://schrts.co/NNsMUNPe

I use body of last dip as it was tail, bogus imo

chart clearly at point, expect a nice pop next w
Gus1212 Gus1212 8 minutos hace
Yes I did notice that - OK

I view that as a summer thing
Maybe Maybe Not

If you wish then 9 out of 10 months

If that was also true of the previous year.
Then we are looking at 18 out of 20 months

Lets split a few m
NWBO
Royal Dude Royal Dude 8 minutos hace
No Diamond 19:1 is U's to p's of value. Sorry I confused the issue
COOP
Filterthenoise Filterthenoise 8 minutos hace
Sounds believable. Carry on with your noble workday🎅
RNVA
westjtter westjtter 8 minutos hace
lol....yes so do I, talk about being screwed around over the years.....still don't know what really happened in the Bavi ph 2 mix-up, or label tampering resulting in unreliable results of what appeared to be a positive trial? And shortly thereafter Keytruda became the SOC.....was Bavi really sabota
CDMO
BeachBum BeachBum 8 minutos hace
Brian Mclain has offered to sell, or sold, 100 million shares for $100,000 according to a SEC document, form 144/A, filed on 7-29-2024

I’m sure he did, 10 times the current price. I’ll sell him 100 mil for $50k after buying them for $10k if he’s that stupid.
KEGS

Su Consulta Reciente

Delayed Upgrade Clock