MATH TokenMATH

US$ 0.2988

0.0218

(

7.87%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 378

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2974

Intercambio

GDAX

Preguntar

US$ 0.2988

Última hora de transacción

22:34:33

Volumen (24 horas)

$ 2,753,323

Último tamaño de operación

9.90

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.2976

Capacidad de mercado totalmente diluida

US$ 59,760,000

Fecha de Génesis

26/9/2019

Rango de días 0.2681-0.340

Rango de 52 semanas 0.0872-0.858

Suministro circulante 178,773,969 / 200,000,000

89.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2988	Coinbase	9247353.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,846,319.79	1732314874	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	98.4569292094	Recientemente
0.2942	Gate.io	144457.23	/cdn/crypto/logos/exchanges/GATE.png	$ 44,065.70	1732314759	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	1.53804163025	Recientemente
5.82E-5	Gate.io	472.353	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036538	1732314759	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	3	https://gate.io/trade/MATH_ETH	0.00502916038315	Recientemente
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	4	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	23 horas hace
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	5	https://pro.coinbase.com/trade/MATH-USDT	0	23 horas hace
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2812	0.0176	6.25889046942	0.2591	0.3096	2298181.77143	CX
4	0.411	-0.1122	-27.299270073	0.2466	0.4236	4500357.51071	CX
12	0.1836	0.1152	62.7450980392	0.1535	0.7574	4036222.47294	CX
26	0.44	-0.1412	-32.0909090909	0.1372	0.7574	2557383.80486	CX
52	0.1078	0.191	177.179962894	0.0872	0.858	3525332.16449	CX
156	0.88586579	-0.58706579	-66.2702857055	0.0563	1.2362688	1897977.60223	CX
260	0.52681151	-0.22801151	-43.2814214708	0.0563	5.89734688	1417071.50701	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.277	0.0095	3.55	0.2691	0.2835	0.2594	2194786
1732146600	0.2675	-0.0007	-0.26	0.2668	0.278	0.2627	1461974
1732060200	0.2682	-0.0076	-2.76	0.2772	0.2841	0.265	1587343
1731973800	0.2758	-0.0047	-1.68	0.2816	0.2898	0.2722	1132567
1731887400	0.2805	0.0083	3.05	0.2722	0.293	0.2676	2617104
1731801000	0.2722	-0.0009	-0.33	0.2723	0.2808	0.2641	2854984
1731714600	0.2731	-0.0092	-3.26	0.2812	0.3096	0.2591	4238511
1731628200	0.2823	0.0307	12.20	0.2554	0.3185	0.2466	8250640
1731541800	0.2516	-0.0283	-10.11	0.2809	0.2841	0.2501	3642543
1731455400	0.2799	-0.0176	-5.92	0.3008	0.3079	0.2722	4114212
1731369000	0.2975	-0.0071	-2.33	0.3038	0.3268	0.2936	4270861
1731282600	0.3046	0.0036	1.20	0.3004	0.3336	0.2987	5902486
1731196200	0.301	-0.0038	-1.25	0.3054	0.3095	0.293	3852896
1731109800	0.3048	0.0083	2.80	0.2944	0.3444	0.2923	5105669
1731023400	0.2965	-0.0085	-2.79	0.3025	0.3208	0.29	4310719
1730937000	0.305	-0.011	-3.48	0.3127	0.3453	0.279	5054398
1730850600	0.316	0.0023	0.73	0.3179	0.3364	0.2976	2731359
1730764200	0.3137	0.0282	9.88	0.2851	0.3533	0.2832	5873254
1730677800	0.2855	-0.0207	-6.76	0.3071	0.3112	0.2757	1951186
1730591400	0.3062	-0.0137	-4.28	0.32	0.3214	0.2857	2879775
1730505000	0.3199	-0.0068	-2.08	0.3271	0.3388	0.3169	1566515
1730418600	0.3267	-0.0322	-8.97	0.3534	0.3784	0.325	3455209
1730332200	0.3589	0.0299	9.09	0.3271	0.41	0.325	7041319
1730245800	0.329	-0.0085	-2.52	0.3397	0.35	0.32	6066591
1730159400	0.3375	-0.0388	-10.31	0.3752	0.3763	0.3331	4825053
1730073000	0.3763	0.0498	15.25	0.33	0.4236	0.3266	12241255
1729986600	0.3265	0.0094	2.96	0.3252	0.3599	0.3015	7440947
1729900200	0.3171	-0.0885	-21.82	0.411	0.4182	0.31	9345840
1729813800	0.4056	0.0096	2.42	0.3958	0.4555	0.368	12221012
1729727400	0.396	-0.2115	-34.81	0.6056	0.6331	0.2388	29543926
1729641000	0.6075	-0.0573	-8.62	0.6784	0.6785	0.5876	6040670
1729554600	0.6648	0.0734	12.41	0.5721	0.73	0.4929	9380965
1729468200	0.5914	-0.1389	-19.02	0.6949	0.7574	0.52	14110004
1729381800	0.7303	0.2559	53.94	0.4716	0.7499	0.4111	15326084
1729295400	0.4744	0.1274	36.71	0.3662	0.48	0.3549	16462923
1729209000	0.347	0.0005	0.14	0.3509	0.3848	0.2872	9454582
1729122600	0.3465	0.0841	32.05	0.2631	0.365	0.2631	5896214
1729036200	0.2624	-0.003	-1.13	0.2626	0.2766	0.2522	874743
1728949800	0.2654	0.0301	12.79	0.2356	0.27	0.2294	3531673
1728863400	0.2353	-0.0028	-1.18	0.2353	0.25	0.224	1897394
1728777000	0.2381	0.0111	4.89	0.2291	0.2679	0.2207	4653335
1728690600	0.227	0.0133	6.22	0.2127	0.2354	0.199	2940138
1728604200	0.2137	0.0087	4.24	0.2069	0.2233	0.1913	1511274
1728517800	0.205	0.0008	0.39	0.2046	0.2188	0.1972	2294826
1728431400	0.2042	0.0095	4.88	0.1928	0.2089	0.1838	1170958
1728345000	0.1947	-0.0166	-7.86	0.2112	0.2114	0.1918	2789479
1728258600	0.2113	-0.01	-4.52	0.2193	0.2365	0.2004	3284347
1728172200	0.2213	0.0398	21.93	0.182	0.2372	0.181	5876351
1728085800	0.1815	0.0057	3.24	0.1701	0.187	0.1683	912583
1727999400	0.1758	-0.0002	-0.11	0.1766	0.1804	0.1563	1320440
1727913000	0.176	-0.003	-1.68	0.1782	0.1821	0.1736	509989
1727826600	0.179	-0.0082	-4.38	0.1874	0.1893	0.1782	547844
1727740200	0.1872	-0.0096	-4.88	0.1969	0.1974	0.1844	1042298
1727653800	0.1968	-0.0049	-2.43	0.2026	0.2034	0.1959	829096
1727567400	0.2017	-0.0087	-4.13	0.2099	0.2143	0.2006	893694
1727481000	0.2104	0.0011	0.53	0.2093	0.2108	0.2023	1024137
1727394600	0.2093	0.0044	2.15	0.2047	0.2143	0.2	1028451
1727308200	0.2049	-0.0063	-2.98	0.2105	0.22	0.2035	1039534
1727221800	0.2112	0.0005	0.24	0.2118	0.2247	0.2021	1694378
1727135400	0.2107	-0.0034	-1.59	0.2172	0.2344	0.2008	11264447
1727049000	0.2141	-0.0217	-9.20	0.2342	0.2799	0.2104	8651702
1726962600	0.2358	0.0594	33.67	0.1779	0.2506	0.1742	7599157
1726876200	0.1764	0.0031	1.79	0.1731	0.1789	0.1706	432808
1726789800	0.1733	0.0045	2.67	0.1701	0.1783	0.1669	822513
1726703400	0.1688	0.0076	4.71	0.1612	0.172	0.1555	889227
1726617000	0.1612	0.0023	1.45	0.1603	0.167	0.1581	739842
1726530600	0.1589	-0.0061	-3.70	0.1648	0.1684	0.1572	885461
1726444200	0.165	-0.0049	-2.88	0.1691	0.1712	0.164	301606
1726357800	0.1699	-0.0019	-1.11	0.1718	0.1748	0.1683	529920
1726271400	0.1718	0.0012	0.70	0.1701	0.176	0.1603	1083593
1726185000	0.1706	0.0135	8.59	0.1571	0.1889	0.1563	2298972
1726098600	0.1571	-0.0043	-2.66	0.1617	0.162	0.1554	438886
1726012200	0.1614	-0.0012	-0.74	0.1626	0.1648	0.1607	333144
1725925800	0.1626	0.0025	1.56	0.1609	0.166	0.1602	574118
1725839400	0.1601	0.0019	1.20	0.1579	0.1678	0.1555	681954
1725753000	0.1582	0.0012	0.76	0.1564	0.1603	0.1535	657836
1725666600	0.157	-0.0026	-1.63	0.1599	0.1633	0.1548	512943
1725580200	0.1596	-0.01	-5.90	0.1698	0.1699	0.1596	630969
1725493800	0.1696	-0.0033	-1.91	0.1728	0.1728	0.1649	599512
1725407400	0.1729	-0.0083	-4.58	0.1813	0.1816	0.1723	634066
1725321000	0.1812	-0.0002	-0.11	0.1809	0.1835	0.1787	265842
1725234600	0.1814	-0.0012	-0.66	0.1826	0.1852	0.1786	283611
1725148200	0.1826	-0.0002	-0.11	0.1828	0.1847	0.1801	238569
1725061800	0.1828	-0.0008	-0.44	0.1836	0.1843	0.178	287222
1724975400	0.1836	-0.0006	-0.33	0.1834	0.1881	0.1817	150841
1724889000	0.1842	-0.0046	-2.44	0.1888	0.1888	0.1809	501385
1724802600	0.1888	-0.0098	-4.93	0.1986	0.2001	0.1842	475549
1724716200	0.1986	-0.0087	-4.20	0.2074	0.2074	0.1984	238148
1724629800	0.2073	0.0024	1.17	0.2049	0.2105	0.2039	453878
1724543400	0.2049	-0.0002	-0.10	0.206	0.2124	0.2016	966343
1724457000	0.2051	0.0121	6.27	0.1931	0.2087	0.1902	639861
1724370600	0.193	0.0103	5.64	0.1935	0.194	0.1893	932217