Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | HGPO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 271.44 | 06:52:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 271.44 |
Resumen Histórico HGPO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.09 | 277.52 | 267.07 | 271.70 | 2,964 | -2.65 | -0.97% |
| 1 Month | 277.13 | 277.52 | 264.00 | 268.64 | 4,152 | -5.69 | -2.05% |
| 3 Months | 280.00 | 280.00 | 264.00 | 272.36 | 3,071 | -8.56 | -3.06% |
| 6 Months | 264.99 | 297.00 | 261.01 | 274.71 | 2,633 | 6.45 | 2.43% |
| 1 Year | 255.50 | 297.00 | 236.08 | 263.64 | 2,980 | 15.94 | 6.24% |
| 3 Years | 215.02 | 297.00 | 207.00 | 251.23 | 2,059 | 56.42 | 26.24% |
| 5 Years | 191.20 | 297.00 | 156.00 | 232.64 | 2,265 | 80.24 | 41.97% |
HGPO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 271.44 | -0.52 | -0.19% | 271.96 | 271.96 | 267.50 | 2,284 |
| 24 Nov 2023 | 271.96 | 0.98 | 0.36% | 270.98 | 272.03 | 267.07 | 4,171 |
| 23 Nov 2023 | 270.98 | -1.95 | -0.71% | 271.62 | 272.88 | 269.97 | 3,869 |
| 22 Nov 2023 | 272.93 | 0.93 | 0.34% | 272.05 | 273.68 | 271.90 | 969 |
| 21 Nov 2023 | 272.00 | -2.09 | -0.76% | 274.09 | 277.52 | 271.04 | 3,526 |
| 20 Nov 2023 | 274.09 | 0.84 | 0.31% | 273.25 | 274.69 | 272.50 | 1,599 |
| 17 Nov 2023 | 273.25 | 0.56 | 0.21% | 272.67 | 273.69 | 271.02 | 1,051 |
| 16 Nov 2023 | 272.69 | -0.24 | -0.09% | 273.48 | 273.95 | 271.02 | 1,910 |
| 14 Nov 2023 | 272.93 | 2.07 | 0.76% | 270.00 | 273.45 | 269.92 | 2,211 |
| 13 Nov 2023 | 270.86 | 1.10 | 0.41% | 270.81 | 271.95 | 269.77 | 1,522 |
| 10 Nov 2023 | 269.76 | 0.45 | 0.17% | 269.31 | 270.00 | 267.64 | 868 |
| 09 Nov 2023 | 269.31 | 1.45 | 0.54% | 267.85 | 269.52 | 266.57 | 660 |
| 08 Nov 2023 | 267.86 | 1.13 | 0.42% | 267.92 | 267.92 | 266.16 | 1,066 |
| 07 Nov 2023 | 266.73 | 0.70 | 0.26% | 266.06 | 267.98 | 264.00 | 2,514 |
| 06 Nov 2023 | 266.03 | -0.15 | -0.06% | 266.16 | 269.00 | 266.03 | 924 |
| 03 Nov 2023 | 266.18 | -5.56 | -2.05% | 269.04 | 273.82 | 265.25 | 40,728 |
| 01 Nov 2023 | 271.74 | -3.96 | -1.44% | 275.69 | 275.69 | 266.97 | 1,762 |
| 31 Oct 2023 | 275.70 | 3.70 | 1.36% | 277.13 | 277.14 | 272.13 | 3,096 |
| 30 Oct 2023 | 272.00 | -2.01 | -0.73% | 272.51 | 277.68 | 272.00 | 2,018 |
