Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.371465393071 | 131.91 | 133.28 | 130 | 1766 | 132.04665308 | FU |
| 4 | 4.66 | 3.64803507124 | 127.74 | 134.26 | 127.5 | 1710 | 131.151727 | FU |
| 12 | 5.02 | 3.94096404459 | 127.38 | 134.26 | 121.98 | 2397 | 126.89886949 | FU |
| 26 | -161.6 | -54.9659863946 | 294 | 307.51 | 116 | 3632 | 167.93986086 | FU |
| 52 | -175.6 | -57.012987013 | 308 | 314.93 | 116 | 3134 | 228.56423671 | FU |
| 156 | -123.33 | -48.22664529 | 255.73 | 315.68 | 116 | 2681 | 252.08988532 | FU |
| 260 | -51.61 | -28.0473887289 | 184.01 | 315.68 | 116 | 2396 | 242.26856658 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 132.4 | 0.29 | 0.22 | 131.12 | 132.44999 | 131.08 | 1065 |
| 1743111000 | 132.11 | -0.38 | -0.29 | 132.49 | 132.9 | 131.21 | 1281 |
| 1743024600 | 132.49 | 0.48 | 0.36 | 131.3 | 132.99 | 131.3 | 526 |
| 1742938200 | 132.01 | 0.01 | 0.01 | 132.99 | 132.99 | 132.01 | 1339 |
| 1742851740 | 132 | 0 | 0.00 | 130 | 133.28 | 130 | 2253 |
| 1742592600 | 132 | 0.1 | 0.08 | 131.91 | 132.38999 | 131.18 | 3433 |
| 1742506200 | 131.9 | -1.49 | -1.12 | 132.4 | 133 | 131.08 | 1475 |
| 1742419800 | 133.38999 | 1.37 | 1.04 | 132.96 | 133.49 | 131.76 | 1736 |
| 1742333400 | 132.02 | 0.51 | 0.39 | 132.49 | 132.99 | 131.52 | 893 |
| 1742247000 | 131.51 | 0.7 | 0.54 | 132.1 | 132.33 | 130.16 | 2356 |
| 1741987800 | 130.81 | 1.69 | 1.31 | 130.41999 | 131.96 | 129.31 | 1188 |
| 1741901400 | 129.12 | -1.88 | -1.44 | 130.91 | 130.91 | 129.12 | 3152 |
| 1741814940 | 131 | -0.91 | -0.69 | 131.91 | 132 | 127.5 | 2518 |
| 1741728600 | 131.91 | 2.38 | 1.84 | 129.54 | 134.26 | 129.1 | 2316 |
| 1741642140 | 129.53 | -0.97 | -0.74 | 130.5 | 130.79 | 129.05 | 1142 |
| 1741382940 | 130.5 | 0.52 | 0.40 | 129.97999 | 130.5 | 129.57 | 890 |
| 1741296540 | 129.97999 | 0.08 | 0.06 | 129.1 | 129.99 | 129 | 870 |
| 1741210140 | 129.9 | 0.79 | 0.61 | 129.11 | 129.99 | 127.71 | 1687 |
| 1740778200 | 129.11 | -0.24 | -0.19 | 127.74 | 130.15 | 127.74 | 1721 |
| 1740691740 | 129.35 | 1.42 | 1.11 | 127.93 | 129.4 | 127.93 | 1880 |
| 1740605400 | 127.93 | -0.1 | -0.08 | 128.03 | 128.44 | 127.69 | 777 |
| 1740519000 | 128.03 | 0.31 | 0.24 | 127.77 | 128.78 | 127.51 | 493 |
| 1740432540 | 127.72 | -1.27 | -0.98 | 129 | 129 | 127.72 | 835 |
| 1740173400 | 128.99 | 0.88 | 0.69 | 128.99 | 128.99 | 128 | 890 |
| 1740087000 | 128.11 | 0.11 | 0.09 | 128 | 128.65 | 127.05 | 2499 |
| 1740000540 | 128 | -0.2 | -0.16 | 128.19999 | 128.5 | 128 | 852 |
| 1739914140 | 128.19999 | 0 | 0.00 | 127.03 | 128.19999 | 127.03 | 3801 |
| 1739827800 | 128.19999 | 1.64 | 1.30 | 126.51 | 128.19999 | 126.51 | 1931 |
| 1739568600 | 126.56 | 0 | 0.00 | 126.61 | 128.12 | 126.56 | 5608 |
| 1739482140 | 126.56 | -1.58 | -1.23 | 127.63 | 128.15 | 125.5 | 4705 |
| 1739395740 | 128.13999 | 2.14 | 1.70 | 127.27 | 128.15 | 127.27 | 3195 |
| 1739309400 | 126 | -1.23 | -0.97 | 128.5 | 129.19999 | 126 | 4011 |
| 1739222940 | 127.23 | -1.07 | -0.83 | 128.78 | 129.36 | 127.2 | 1302 |
| 1738963800 | 128.3 | 0.3 | 0.23 | 128.77 | 128.78 | 127.18 | 503 |
| 1738877340 | 128 | 0.87 | 0.68 | 124.58 | 128 | 124.58 | 2198 |
| 1738790940 | 127.13 | 1.11 | 0.88 | 127 | 127.2 | 126.5 | 847 |
| 1738704600 | 126.02 | 0.06 | 0.05 | 125.92 | 127.5 | 125.92 | 2058 |
| 1738618200 | 125.96 | -0.53 | -0.42 | 126.47 | 126.9 | 125.51 | 3030 |
| 1738358940 | 126.49 | 0.5 | 0.40 | 125.99 | 126.49 | 125 | 2281 |
| 1738272540 | 125.99 | 1.37 | 1.10 | 124.62 | 126.95 | 124.01 | 12808 |
| 1738186200 | 124.62 | 0.62 | 0.50 | 125.21 | 125.49 | 124.18 | 5025 |
| 1738099740 | 124 | -0.25 | -0.20 | 124.05 | 125.89 | 124 | 2396 |
| 1738013340 | 124.25 | -0.02 | -0.02 | 126.49 | 126.49 | 124.25 | 1485 |
| 1737754200 | 124.27 | -2.01 | -1.59 | 126.93 | 126.93 | 124.27 | 1631 |
| 1737667740 | 126.28 | 0.78 | 0.62 | 125.53 | 127.2 | 124.58 | 1719 |
| 1737581400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1737495000 | 125.5 | -1.72 | -1.35 | 126.4 | 127.24 | 125.39 | 4650 |
| 1737408600 | 127.22 | 3.39 | 2.74 | 122.01 | 128 | 122.01 | 5368 |
| 1737149400 | 123.83 | -0.18 | -0.15 | 124.6 | 124.98 | 123.7 | 1468 |
| 1737062940 | 124.01 | 0.01 | 0.01 | 123.98 | 124.3 | 123.9 | 1547 |
| 1736976540 | 124 | 0.07 | 0.06 | 123 | 124.08 | 122.65 | 2099 |
| 1736890140 | 123.93 | 0.81 | 0.66 | 123.15 | 124 | 122.59 | 2353 |
| 1736803740 | 123.12 | -0.38 | -0.31 | 122.88 | 123.49 | 122.01 | 2236 |
| 1736544540 | 123.5 | 0.5 | 0.41 | 122.9 | 123.96 | 122.53 | 1455 |
| 1736458140 | 123 | 0.94 | 0.77 | 122.06 | 123.71 | 122.01 | 6596 |
| 1736371740 | 122.06 | -3.04 | -2.43 | 124.5 | 124.5 | 121.98 | 7045 |
| 1736285400 | 125.1 | -0.98 | -0.78 | 126.08 | 126.08 | 124.8 | 895 |
| 1736198940 | 126.08 | 0.35 | 0.28 | 124 | 128.5 | 124 | 1401 |
| 1735939740 | 125.73 | -1.65 | -1.30 | 127.38 | 127.87 | 125.72 | 1080 |
| 1735853400 | 127.38 | -0.48 | -0.38 | 125.3 | 128.5 | 124 | 1408 |
| 1735594200 | 127.86 | -1.05 | -0.81 | 130.19999 | 133 | 123.92 | 2410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
