Aidos KuneenADK

US$ 1.02

-0.002547

(

-0.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3175

Moneda

No es Minable

Monedero

Oferta

US$ 0.97057

Intercambio

BTRX

Preguntar

US$ 1.06

Última hora de transacción

16:49:28

Volumen (24 horas)

$ 0

Último tamaño de operación

81.22

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.370956

Capacidad de mercado totalmente diluida

US$ 25,387,808

Fecha de Génesis

05/6/2017

Rango de días 0.995413-1.02

Rango de 52 semanas 0.337319-1.06

Suministro circulante 0 / 25,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ADK	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184121	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	2	https://hitbtc.com/ADK-to-BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.98856864	0.02694369	2.72552546275	0.9633643	1.04802577	0	CX
4	0.72023608	0.29527625	40.9971477685	0.71677289	1.05940447	0	CX
12	0.60488418	0.41062815	67.8854173372	0.59002001	1.05940447	0	CX
26	0.71915995	0.29635238	41.2081317932	0.52751674	1.05940447	0	CX
52	0.35468094	0.66083139	186.317141823	0.33731918	1.05940447	0	CX
156	0.73788391	0.27762842	37.6249456368	0.13943382	1.05940447	70.07937278	CX
260	1.63103984	-0.61552751	-37.7383491748	0.12141361	4.54954639	14333.0304188	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183400	1.01602357	-0.02	-1.73	1.03290757	1.04223522	1.00323284
1733097000	1.03394344	0.01	0.92	1.02450959	1.03884542	1.01727408
1733010600	1.02456683	-0.01	-0.94	1.03529154	1.03529154	1.02110928
1732924200	1.03431843	0.02	1.82	1.01588148	1.04802577	1.01364979
1732837800	1.01583793	-0	-0.39	1.02058635	1.02657391	1.00575382
1732751400	1.01982394	0.04	4.44	0.97472515	1.03396309	0.97455407
1732665000	0.97651197	-0.009555	-0.97	0.98856864	1.00882003	0.9633643
1732578600	0.986067	-0.051605	-4.97	1.03903775	1.05002552	0.98582847
1732492200	1.03767191	-0	-0.03	1.03903775	1.04766257	1.0173139
1732405800	1.03802173	-0.01	-1.29	1.05016061	1.05117333	1.03301239
1732319400	1.0515856	0	0.47	1.04621326	1.05940447	1.03262529
1732233000	1.04662531	0.05	4.64	1.00154225	1.0512208	0.99991749
1732146600	1.00023747	0.02	2.06	0.98066216	1.0082698	0.97332002
1732060200	0.98000552	0.01864574	1.94	0.96159544	0.99879209	0.96037201
1731973800	0.96135978	0.00746915	0.78	0.96625114	0.98381747	0.95011575
1731887400	0.95389063	-0.006636	-0.69	0.96198062	0.97053174	0.94276851
1731801000	0.96052674	-0.007244	-0.75	0.96625114	0.97425639	0.95788842
1731714600	0.96777086	0.04053261	4.37	0.93101568	0.97574361	0.9257044
1731628200	0.92723825	-0.033302	-3.47	0.96036564	0.97471156	0.92086625
1731541800	0.96054066	0.02625668	2.81	0.93653447	0.99241223	0.9167356
1731455400	0.93428398	-0.007886	-0.84	0.93964538	0.9555826	0.90573434
1731369000	0.94217007	0.08852821	10.37	0.85475993	0.95164906	0.85277835
1731282600	0.85364186	0.03790809	4.65	0.81537598	0.864999	0.81326494
1731196200	0.81573377	0.00293441	0.36	0.81283621	0.81711012	0.80479634
1731109800	0.81279936	0.00488329	0.60	0.8065891	0.8208045	0.80374857
1731023400	0.80791607	0.00441749	0.55	0.80333322	0.8171748	0.79126402
1730937000	0.80349858	0.06560219	8.89	0.73842081	0.81213667	0.7380489
1730850600	0.73789639	0.01935643	2.69	0.72023608	0.74803881	0.71677289
1730764200	0.71853996	-0.012804	-1.75	0.7360637	0.7360637	0.70963944
1730677800	0.73134438	-0.003858	-0.52	0.7360637	0.7360637	0.71669601
1730591400	0.73520231	-0.002414	-0.33	0.73869512	0.74189833	0.73382107
1730505000	0.73761592	-0.009171	-1.23	0.74560662	0.75973101	0.73098883
1730418600	0.74678693	-0.022105	-2.87	0.76794664	0.77154724	0.73971178
1730332200	0.7688915	-0.002353	-0.31	0.77222799	0.7742786	0.75873804
1730245800	0.77124425	0.02910984	3.92	0.74077866	0.78114156	0.74045156
1730159400	0.74213441	0.02051869	2.84	0.72443958	0.7454676	0.7140717
1730073000	0.72161572	0.00965071	1.36	0.71154	0.72450287	0.71000413
1729986600	0.71196501	0.00778616	1.11	0.70761909	0.71472738	0.70478493
1729900200	0.70417885	-0.01892	-2.62	0.72443958	0.72989443	0.69608853
1729813800	0.7230987	0.01505598	2.13	0.70774228	0.73005108	0.70643698
1729727400	0.70804272	-0.007147	-1.00	0.71500169	0.71505479	0.69253752
1729641000	0.71518988	-0.001531	-0.21	0.71513741	0.71935865	0.70705708
1729554600	0.71672107	-0.016089	-2.20	0.73250462	0.73725771	0.70981945
1729468200	0.73280994	0.00699762	0.96	0.7261871	0.73599977	0.72307969
1729381800	0.72581232	-0.000908	-0.12	0.72707716	0.72871211	0.72255846
1729295400	0.72672054	0.01185723	1.66	0.63989663	0.73261666	0.63815027
1729209000	0.71486331	-0.003588	-0.50	0.63989663	0.71625804	0.63815027
1729122600	0.71845117	0.00923324	1.30	0.71081784	0.7259798	0.70930024
1729036200	0.70921793	0.00708715	1.01	0.70152438	0.71999256	0.68884208
1728949800	0.70213078	0.03554864	5.33	0.63989663	0.70599763	0.63815027
1728863400	0.66658214	-0.004103	-0.61	0.6718075	0.67189277	0.65884887
1728777000	0.67068486	0.00745875	1.12	0.66410194	0.67390505	0.66345348
1728690600	0.66322611	0.02396244	3.75	0.63989663	0.67341897	0.63815027
1728604200	0.63926367	-0.0045	-0.70	0.64321453	0.65019399	0.62541711
1728517800	0.64376369	-0.01676	-2.54	0.66002163	0.66377899	0.64067135
1728431400	0.66052364	-0.00246	-0.37	0.66160104	0.67102427	0.65703922
1728345000	0.66298376	-0.004476	-0.67	0.64516723	0.68416599	0.64212449
1728258600	0.66745945	0.00841305	1.28	0.65863466	0.668082	0.65669141
1728172200	0.6590464	0.00036395	0.06	0.66033768	0.66234306	0.65538791
1728085800	0.65868245	0.0133572	2.07	0.64516723	0.66330374	0.64212449
1727999400	0.64532525	0.00070931	0.11	0.64301115	0.65247251	0.63738744
1727913000	0.64461594	-0.002084	-0.32	0.6460404	0.6614651	0.6369722
1727826600	0.64670012	-0.024823	-3.70	0.67257065	0.68055795	0.63961127
1727740200	0.6715233	-0.026216	-3.76	0.6959955	0.69634278	0.66841833
1727653800	0.69773899	-0.001338	-0.19	0.69963529	0.70093253	0.69510183
1727567400	0.699077	0.00084089	0.12	0.69910461	0.70307278	0.69512052
1727481000	0.69823611	0.00623872	0.90	0.6915043	0.70620429	0.68866855
1727394600	0.69199739	0.02309372	3.45	0.67111465	0.69820467	0.66556357
1727308200	0.66890367	-0.014503	-2.12	0.68253306	0.6862319	0.66863148
1727221800	0.68340687	0.01036714	1.54	0.67253688	0.68668389	0.66623412
1727135400	0.67303973	-0.001428	-0.21	0.61601617	0.67827731	0.60245773
1727049000	0.6744677	-4.6E-5	-0.01	0.67305694	0.67892757	0.66269777
1726962600	0.67451337	0.00446933	0.67	0.67122255	0.67451337	0.66667368
1726876200	0.67004404	0.00081954	0.12	0.66825457	0.680766	0.66293852
1726789800	0.6692245	0.0188471	2.90	0.65610317	0.67815857	0.65522001
1726703400	0.6503774	0.0103099	1.61	0.64038451	0.65182342	0.62922884
1726617000	0.6400675	0.02060216	3.33	0.61855552	0.6513847	0.61208072
1726530600	0.61946534	-0.008617	-1.37	0.6284455	0.62874371	0.61122783
1726444200	0.62808209	-0.009311	-1.46	0.63729982	0.64133287	0.62395197
1726357800	0.63739275	-0.006041	-0.94	0.6429554	0.64408282	0.63195956
1726271400	0.64343383	0.02558156	4.14	0.61779566	0.64422597	0.61235748
1726185000	0.61785227	0.00858967	1.41	0.60951833	0.62187045	0.60928798
1726098600	0.6092626	-0.002545	-0.42	0.6120563	0.61595447	0.59002001
1726012200	0.61180747	0.00516589	0.85	0.60488418	0.61632299	0.59927417
1725925800	0.60664158	0.02288344	3.92	0.61601617	0.61846727	0.58129451
1725839400	0.58375814	0.00924131	1.61	0.57533839	0.58745528	0.56962557
1725753000	0.57451683	0.00233258	0.41	0.57333153	0.58222365	0.57075575
1725666600	0.57218425	-0.02415	-4.05	0.59652794	0.60464024	0.55798733
1725580200	0.59633434	-0.018445	-3.00	0.61601617	0.61846727	0.59233665
1725493800	0.61477905	0.00244748	0.40	0.60978659	0.62130801	0.59277399
1725407400	0.61233157	-0.01599	-2.54	0.62799426	0.63493188	0.6114106