ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

124.01
0.00
( 0.00% )
Actualizado: 12:51:41

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
124.01
Postura de Compra
123.80
Postura de Venta
124.01
Volume Operado de la Acción
1,324
123.70 Rango del Día 124.98
116.00 Rango de 52 semanas 315.68
Precio Anterior
124.01
Precio de Apertura
124.60
Última hora de negociación
12:50:26
Volumen promedio (3 m)
4,481
Volumen financiero
R$ 164,330
Precio Promedio Ponderado
124.116

HGPO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.110.903173311635122.9124.98122.011938123.7064582FU
41.160.944240944241122.85133121.983921125.69125787FU
12-177.93-58.9289262767301.94307.511164481140.56484878FU
26-186.13-60.0148320113310.14310.91163703218.24327301FU
52-161.01-56.4907725774285.02315.681163223254.36363694FU
156-118.86-48.9397620126242.87315.681162675259.26385541FU
260-95.99-43.6318181818220315.681162398244.99602333FU

HGPO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Prime Offices - Fun...?
El precio actual de las acciones de Cshg Prime Offices - Fun... es R$ 124.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Prime Offices - Fun...?
Cshg Prime Offices - Fun... ha negociado en un rango de R$ 116.00 a R$ 315.68 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.59
(34.09%)
841.6k
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.38
(15.36%)
1.2M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
794k
MGEL4Mangels Indl Sa
R$ 7.30
(6.41%)
2.8k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 1.05
(-12.50%)
1.4k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 32.00
(-5.88%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8.66
(-4.84%)
9.84M
DOHL4Dohler Sa
R$ 3.74
(-4.83%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-2.95%)
36.6M
VALE3Vale SA
R$ 54.06
(2.64%)
34.88M
BBDC4Bco Bradesco Sa
R$ 11.60
(-1.11%)
31.89M
ABEV3Ambev SA
R$ 10.99
(-0.81%)
29.49M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
29.32M
dloggold dloggold 4 minutos hace
Decline synonyms 
Refuse ,reject ,deny
stockprofitter stockprofitter 4 minutos hace
Somebody a few minutes ago added 500K FNMA

Look it up
FNMA
trade15 trade15 5 minutos hace
Fung
You sure that's the same Ed Thompson ? Surf seems more the type to be prying the gold out of you teeth when you're still breathing.
Trade15
ImGettingBetter ImGettingBetter 5 minutos hace
Mike you should consider changing your screen name to "Charlie Brown.dotcom". LOL. It sucks, but this was expected. The MMs and hedge funds love retail owned stocks especially this one. I finally learned this over the past year or so. Hopefully it will get much better next week. If it doesn't I
AVXL
glenn1919 glenn1919 5 minutos hace
CTM......CRKN......NKLA.....https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN CTM NKLA
jimr1717 jimr1717 5 minutos hace
.045’s getting whacked.No One is Fooled
ATMH
janice shell janice shell 5 minutos hace
I've never understood anything about Carrie Underwood. Nor have I particularly wanted to. I'm certainly not interested in anyone who'd perform for Trumpty.
Ricky19 Ricky19 5 minutos hace
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
gp22 gp22 6 minutos hace
Quantum crowd will go wild on $GSIT & $OSS when they find out that Quantum is out and AI Edge Computing is in.....Hopefully they find them before 8pm est tonight...otherwise will be a long weekend.
https://onestopsystems.com/
GSIT OSS
vlispxpert vlispxpert 6 minutos hace
SUPER thin, been in a few of these...they count on panic when shorts push back...peeps with strong hands push back to newer highs ($15+) these go nuts...it's high risk trade, so don't go crazy, but if/when push $15+ hits, expect $20+ quickly imo
Angelmin Angelmin 6 minutos hace
Good bye Along4zride!
FNMA
crazy horse 0 crazy horse 0 6 minutos hace
This is an amazing clip of a fiber optic FPV hunting a target in a dense thicket.

US/NATO armies would be effectively defenseless against these things. It will take the US several years to adapt and train up a force able to fight this kind of war. |media|
[I saw it earlier. Ter
Ricky19 Ricky19 6 minutos hace
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Tomorrowneverknows Tomorrowneverknows 6 minutos hace
$RITE .. probably .003 next week
RITE
gp22 gp22 6 minutos hace
Quantum crowd will go wild on $GSIT & $OSS when they find out that Quantum is out and AI Edge Computing is in.....Hopefully they find them before 8pm est tonight...otherwise will be a long weekend.
https://onestopsystems.com/
GSIT OSS
Jack_Bolander Jack_Bolander 6 minutos hace
MORE BAD NEWS !

We all thought that the 45 v and DOE Dough would be positive catalysts all the way to $5.00. And REALITY says, "NO, $2.50.

So the 45 v & e and the DOE Dough turned out to BIG NOTHINGS.

And Now for the BAD NEWS :

The Fourth
PLUG
Ricky19 Ricky19 6 minutos hace
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Myth Myth 6 minutos hace
LOL !

I know someone who has a Gary Moore groove I have my sights on...lol...
glenn1919 glenn1919 6 minutos hace
ZEO........DGHI.......ZBAI......BNZI................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI DGHI ZBAI
Hereitcomes Hereitcomes 7 minutos hace
Can't even get financials filed. Going....going.....gone
BANT
MRJ25 MRJ25 7 minutos hace
I do not understand why anybody would want to sell at this time.
MOASS is coming.
FNMA
Ricky19 Ricky19 7 minutos hace
Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax benefit. The company has been delis
Turbomunkey Turbomunkey 7 minutos hace
https://www.pcmag.com/news/supreme-court-upholds-tiktok-ban-finds-no-first-amendment-violations
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$UNQL .0072 Up $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$UNQL .0072 Up  $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL

Su Consulta Reciente

Delayed Upgrade Clock