ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

122.53
-0.99
(-0.80%)
Cerrado 25 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
122.53
Postura de Compra
122.50
Postura de Venta
124.00
Volume Operado de la Acción
3,706
122.53 Rango del Día 124.98
116.00 Rango de 52 semanas 315.68
Precio Anterior
123.52
Precio de Apertura
124.76
Última hora de negociación
Volumen promedio (3 m)
3,391
Volumen financiero
R$ 458,395
Precio Promedio Ponderado
123.69

HGPO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.280.229038854806122.25124.981213431122.92405772FU
4-174.97-58.8134453782297.5307.511164487170.35245898FU
12-178.27-59.2652925532300.8307.511163391245.9955803FU
26-186.47-60.3462783172309314.931163194277.47338749FU
52-149.43-54.9455802324271.96315.681162893286.05439545FU
156-103.76-45.8526669318226.29315.681162539269.72378703FU
260-81.52-39.9509924038204.05315.681162336250.66114658FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
184.98M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
106.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M
uber darthium uber darthium 3 minutos hace
NEWBauered AGAIN !!!

Mark has a duty to inform his shareholders ..yes. No?
MIKP
weedtrader420 weedtrader420 4 minutos hace
SUKU Seven Nation Army can’t stop United States TRUMP XRP
XRPUSD
bluebird50 bluebird50 4 minutos hace
Old faces starting to show up... me likey!! 

Time to load and go??? lol
RDAR
santafe2 santafe2 4 minutos hace
Is this a bot? Useless without support.
OPEN
judypudy judypudy 4 minutos hace
I re-read my post and feel I need to explain what I wrote better. When I referred to 3000 I meant $3000 dollars not 3000 shares. Sorry about that.
CBBT
jjjjjjjj jjjjjjjj 4 minutos hace
Go ahead, waste your ammo. Only last order determines the price.

Keep doing
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
5/5
I need to order more gummies. Yum-yum. And RSHO and THC drops.
MJNA make good
MJNA
Investor2014 Investor2014 5 minutos hace
Yah the marine biologist George Perry who took a paid directors position at Synaptogenics that failed miserably in its AD P3 trial with its fishy Bryostatin-1 compound.
AVXL
BakedLangostino BakedLangostino 5 minutos hace
This isn't an enemy of my enemy is my friend situation. Shkreli & Feuerstein got it right about Cassava but so did a lot of other people, including everyone who decided to ignore the impulse to diversify into SAVA stock from Anavex holdings. We don't yet know if Anavex is a winning bet, but we know
AVXL
maronti1 maronti1 5 minutos hace
SooooWhat is the problem here,any idea folks?
This has gone behind any reasonable expectations!!
Mark has a duty to inform his shareholders ..yes. No?
MIKP
TurboSteve18 TurboSteve18 6 minutos hace
So when's website out?
STHC
fink fink 6 minutos hace
Someone hit a nerve.
Ouch!
IGPK
santafe2 santafe2 7 minutos hace
They simply need to pay him off. He's made that clear.
BDEZ BDEZ 7 minutos hace
Not good, wondering if he is Hatian? Thanks for sharing.
Diamondhands45 Diamondhands45 7 minutos hace
Were they another deli??  

Only brought up avvh because it came up on this board. 

That's all you got?? Lmao
SPZI
PennyMillions852 PennyMillions852 8 minutos hace
This POS company is out of control!
THBD
Vexari Vexari 9 minutos hace
Israel

Is real

But it's not
ShawnP123 ShawnP123 9 minutos hace
Thank you for the response,, I'll look into it. I just posted it because it showed up on the front page of the Yahoo quote page with the other articles. I find it unnerving The CFO would state what she did in the Q conference and he followed up on it.
NVDA
santafe2 santafe2 9 minutos hace
The difference between AI and humans is that AI will begin to "think" in the next generation or two. Most humans don't think, they simply react. Those of us who actually care about a way out of the issues we've created are few. Not even close to a majority. Hallucination is the state of the great ma
Investor2014 Investor2014 10 minutos hace
His words, whether you like it or not, were however true.
AVXL
Alley-oop Alley-oop 10 minutos hace
MMs are not acting properly to move this up. MMs should create the demand based on the company potential. 
CGAC
SunshineSmiles SunshineSmiles 10 minutos hace
I wonder how many shares T8 will get next quarter. The share structure was ruined because of those mofo's.
MONI
weedtrader420 weedtrader420 10 minutos hace
SUKU XRP 📈 ENTER SANDMAN 🫱💎
XRPUSD
Louie_Louie Louie_Louie 11 minutos hace
Thanks navy
FMCC
BigBadWolf BigBadWolf 12 minutos hace
I do love post based on first hand knowledge
This AFFU old timers group must be a rare breed in the OTC Pinks in that multiple people stay here for years regardless is losses
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436770
My cost basis here is proba
AFFU

Su Consulta Reciente

Delayed Upgrade Clock