ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nu Ibov Smart Low Volatility B3

Nu Ibov Smart Low Volatility B3 (LVOL11)

95.85
0.00
(0.00%)
Cerrado 06 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
95.85
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
89.04 Rango de 52 semanas 106.32
Precio Anterior
95.85
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,093
Volumen financiero
-
Precio Promedio Ponderado
-

LVOL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.361.4393057466494.4996.8294.49114495.6619458FU
45.325.8765050259690.5396.8289.04727793.265019FU
12-0.58-0.60147257077796.4399.5689.04309393.49365756FU
26-3.29-3.3185394391899.14106.3289.04194296.27179023FU
52-4.36-4.35086318731100.21106.3289.04244997.38347465FU
156-4.36-4.35086318731100.21106.3289.04244997.38347465FU
260-4.36-4.35086318731100.21106.3289.04244997.38347465FU

LVOL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nu Ibov Smart Low Volati...?
El precio actual de las acciones de Nu Ibov Smart Low Volati... es R$ 95.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nu Ibov Smart Low Volati...?
Nu Ibov Smart Low Volati... ha negociado en un rango de R$ 89.04 a R$ 106.32 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.10
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.31
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.10
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.31
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.10
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.31
(0.00%)
0
georgie18 georgie18 37 segundos hace
Thanks...🥳
ALCE
SEV123 SEV123 37 segundos hace
Thanks. Seems to me that the company has stopped communicating.
SEV
TURCH TURCH 54 segundos hace
.054


Regards
jackson73 jackson73 1 minuto hace
LIPO may be the one today
LIPO
surfkast surfkast 1 minuto hace
HMBL is a scam..
Oh well. I guess working as a director for a $10 bilion worldwide corporation during my last 15 years before my early retirement 10 years ago does not compare. LOLOL.......SMH
FWIW, I bought Sears with an insurance settlement in 1990. They then spun off most subsidia
HMBL
misterfishman misterfishman 1 minuto hace
chiiit you think i don't know how you feel? i just keep it to myself most of the time thats all,we are all .........human.
IGPK
mascale mascale 2 minutos hace
Then heading into reporting weeks, anyone recalls the October 7 Balfour Project financial projection. The additional financial infusion from Qatar management, the Q3 increase of revenues and profit report, the Regulation S stock sales successes, the recent re-organization notifications with all tha
HIRU
tw0122 tw0122 2 minutos hace
PTN .94 +9% ...19m float...


PTN
subslover subslover 2 minutos hace
She is on fire!😍
LIPO
georgie18 georgie18 2 minutos hace
XPON...$1.38 Bullish Harami Cross... 🥳... https://schrts.co/JhJuvAvP
XPON
ksquared ksquared 3 minutos hace
Former UPenn athletes sue school, Ivy League to vacate transgender swimmer Lia Thomas’ collegiate records
By Nicholas McEntyre Published Feb. 6, 2025, 3:42 a.m. ET

Three former University of Pennsylvania women’s swimmers alleged they suffered emotional trauma by having transge
Good Sport Good Sport 3 minutos hace
The original domain healthdiscoverycorp.com should have a pointer to this new home page.

Can I point my Wix domain to another site?
Go to Domains in your Wix account. Click the Domain Actions icon next to the relevant domain. Choose Assign to a site or Assign to a different s
HDVY
MrMike241 MrMike241 4 minutos hace
I don't open X links. I don't want to give them the clicks and funds from ads.
urge2surge urge2surge 4 minutos hace
Shares updated. No Change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Bubae Bubae 4 minutos hace
Yesterdays action. New press release, updated share count on the OTC site showing no increase, 151 million shares traded, price was down all day. Good time for an OS update, it will be another week or so to see what may have happened. They still have debt outstanding and restricted shares left. You
RDAR
PennyMillions852 PennyMillions852 4 minutos hace
LOL, it’s good someone else finally sees the light!! It’s taking forever, yet some on here Just keep making excuses when they should be growing impatient as well! Hopefully soon, but yeah it’s annoying as hell! We could already be over .02+ and the company is not helping matters by not issuing Any u
IGPK
t1215s t1215s 5 minutos hace
People does it really matter if JPM offered $8.50 😳🤭a share back when ((((( $8 per share in April 2008)))))) now I don’t tell others to read the filings nor proclaim to, and don’t much anymore these days BUT!!!!!!! 8.50 is a ton of a diff from 8.00 with the share count, AGAIN DOES IT
JPM
sharkey1 sharkey1 5 minutos hace
No thanks Hgiils, I don’t want to get blown to pieces

https://www.thedesertreview.com/opinion/columnists/gazamerica-or-the-maga-strip-the-riviera-of-the-middle-east-gaz-a-lago/article_d0e097da-e3f7-11ef-bfd6-1725ad76f783.html

Then there is the other Maga, the evil son o
ELTP
dreamaker56 dreamaker56 5 minutos hace
I've been watching a few other tickers waiting on the same thing, and they have been waiting LONGER.

So judging by their timelines, i'm not expecting this to happen until maybe summer....if that. IMO

God, I hope not.....
IGPK
TheKid5 TheKid5 5 minutos hace
Healthy Tea, brownies, and a whooping all in one location.
MRES
georgie18 georgie18 5 minutos hace
Your very welcome...🥳
KITT
jackson73 jackson73 6 minutos hace
CJMB ww new ipo
georgie18 georgie18 6 minutos hace
https://schrts.co/PQZEmpYI ...🥳
BBAI
TheKid5 TheKid5 7 minutos hace
What a great day for CLNV. We are not tired of winning!!!
CLNV
tw0122 tw0122 7 minutos hace
.25 Today deadline for plan .. style="font-size: 10pt; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; text-align: justify" .... Normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Minimum Bid Pric
ALCE

Su Consulta Reciente

Delayed Upgrade Clock