Etho ProtocolETHO

US$ 0.077024

-0.000273

(

-0.35%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1701

Moneda

Minable

Monedero

Oferta

US$ 0.077024

Intercambio

MRTX

Preguntar

US$ 0.079912

Última hora de transacción

16:39:54

Volumen (24 horas)

$ 0

Último tamaño de operación

11,355.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011684

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

21/5/2018

Rango de días 0.076619-0.079323

Rango de 52 semanas 0.002507-0.087216

Suministro circulante 69,676,280 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	2 mess hace
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	2 mess hace
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738800128	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	20 horas hace
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738800128	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08299006	-0.00596619	-7.18904167559	0.01167127	0.08510556	15473.5628321	CX
4	0.07595492	0.00106895	1.40734793743	0.01167127	0.087216	19341.9535401	CX
12	0.07234392	0.00467995	6.46903015485	0.0058491	0.087216	60090.2965429	CX
26	0.00647913	0.07054474	1088.79957649	0.00292968	0.087216	1287255.28869	CX
52	0.03412381	0.04290006	125.71884558	0.00250715	0.087216	1911396.14471	CX
156	0.03900232	0.03802155	97.4853547174	0.00083862	0.1168875	2320043.7308	CX
260	0.0069336	0.07009027	1010.87847583	0.00083862	0.29112466	1783986.28461	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192	0
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704	0
1738626600	0.0813302	0.00323598	4.14	0.01167127	0.082	0.01167127	108314
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212	0
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293	0
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153	0
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253	0
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552	0
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622	0
1738021800	0.08143036	-0.000959	-1.16	0.01167127	0.08184248	0.01167127	108314
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657	0
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283	0
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045	0
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706	0
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039	0
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753	0
1737417000	0.08164799	0.00053774	0.66	0.01167127	0.087216	0.01167127	108314
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282	0
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664	0
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008	0
1737071400	0.08001896	-0.000115	-0.14	0.08032425	0.08049109	0.07788156	0
1736985000	0.08013408	0.00283353	3.67	0.07719011	0.08036862	0.07719011	0
1736898600	0.07730055	0.00182935	2.42	0.07560664	0.07784873	0.07547077	0
1736812200	0.0754712	-5.2E-5	-0.07	0.01167127	0.07851112	0.01167127	108314
1736725800	0.07552304	-0.000117	-0.15	0.07565604	0.07628932	0.07494058	0
1736639400	0.07564004	-0.000153	-0.20	0.07576553	0.07596521	0.07506839	0
1736553000	0.07579256	0.00199149	2.70	0.01167127	0.07851112	0.01167127	108314
1736466600	0.07380107	-0.002305	-3.03	0.07595492	0.07625613	0.07301966	0
1736380200	0.07610647	-0.0014	-1.81	0.07743379	0.07777477	0.07409658	0
1736293800	0.07750628	0.03967836	104.89	0.08182948	0.08216552	0.07693376	0
1736207400	0.03782792	-0.040894	-51.95	0.01167127	0.07851112	0.01167127	108314
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07900606	0.07783638	0
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07893732	0.07806261	0
1735948200	0.0784809	0.00098119	1.27	0.07752011	0.0791419	0.07683622	0
1735861800	0.07749971	0.00191571	2.53	0.01167127	0.07851112	0.01167127	108314
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596	0
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592	0
1735602600	0.07404434	-0.000883	-1.18	0.01167127	0.07851112	0.01167127	108314
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728	0
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473	0
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542	0
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969	0
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992	0
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576	0
1734997800	0.07575524	-0.000272	-0.36	0.01167127	0.07851112	0.01167127	108314
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186	0
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452	0
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654	0
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024	0
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337	0
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975	0
1734393000	0.08476352	0.0010389	1.24	0.01167127	0.08619552	0.01167127	108314
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602	0
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066	0
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519	0
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502	0
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883	0
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508	0
1733788200	0.07792284	-0.002943	-3.64	0.01167127	0.08032483	0.01167127	108314
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705	0
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858	0
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	0.06960113	879.14	0.07891063	0.08289771	0.07482996	0
1733356200	0.00791695	-0.06894	-89.70	0.07677639	0.07740356	0.00757538	1377
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984	0
1733183400	0.07653661	0.06485364	555.11	0.01167127	0.07851112	0.01167127	0
1733097000	0.01168297	-0.065497	-84.86	0.07717586	0.07793264	0.0116224	540
1733010600	0.07718017	-0.000735	-0.94	0.0058491	0.07790181	0.0058491	0
1732924200	0.07791476	0.0645233	481.82	0.01339203	0.07894732	0.01339203	1791
1732837800	0.01339146	0.00282832	26.78	0.07688032	0.07733136	0.00852731	4050
1732751400	0.01056314	0.00044861	4.44	0.07342562	0.074398	0.01015766	103816
1732665000	0.01011453	0.00082953	8.93	0.00930855	0.0759048	0.00907122	297734
1732578600	0.009285	-0.001463	-13.61	0.06438869	0.07909796	0.00885315	404966
1732492200	0.01074801	-0.000981	-8.36	0.07827026	0.07889234	0.01053714	127003
1732405800	0.01172905	0.00083693	7.68	0.07910814	0.07918443	0.01074398	491612
1732319400	0.01089212	-0.000934	-7.90	0.07881079	0.07942285	0.01069574	273846
1732233000	0.01182627	0.001466	14.15	0.01037378	0.01344	0.01037378	362738
1732146600	0.01036027	-0.001636	-13.64	0.01200433	0.0740521	0.01009739	518443
1732060200	0.0119963	-0.060423	-83.44	0.07243656	0.07362771	0.0100194	183289
1731973800	0.07241881	0.06253859	632.97	0.06438869	0.07411054	0.01010845	108314
1731887400	0.00988022	-0.000973	-8.96	0.01086983	0.07273608	0.00901097	362862
1731801000	0.0108534	-0.000993	-8.38	0.07278728	0.07310175	0.00999737	207845
1731714600	0.01184653	-0.000377	-3.08	0.070133	0.07075458	0.00910369	268023
1731628200	0.01222347	-0.060134	-83.11	0.07234392	0.07315609	0.01143956	137864
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	0
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	0
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	0
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	0
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	0
1731109800	0.06122782	0.04981658	436.56	0.06076	0.06183084	0.06054603	0
1731023400	0.01141124	0.00081898	7.73	0.01059008	0.01154201	0.01052465	218575
1730937000	0.01059226	-0.001914	-15.30	0.05562492	0.05719113	0.01058718	15294