Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02309 | Gate.io | 815867.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,769.64 | 1743282867 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 1 | https://gate.io/trade/WNCG_USDT | 98.1160250839 | 5 minutos hace |
| 3.0E-7 | Gate.io | 15665.878 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004758 | 1743264567 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 2 | https://gate.io/trade/WNCG_BTC | 1.88397491613 | 5 horas hace |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 3 | https://trade.kucoin.com/WNCG-BTC | 0 | 21 horas hace |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 21 horas hace |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 21 horas hace |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 6 | https://trade.kucoin.com/WNCG-USDT | 0 | 21 horas hace |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 8 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206529 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 9 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 21 horas hace |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 10 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02184732 | 0.00291678 | 13.3507450799 | 0.02101943 | 0.27294492 | 37500.2372857 | CX |
| 4 | 0.0244209 | 0.0003432 | 1.40535361105 | 0.01647146 | 0.28150059 | 23684.4031466 | CX |
| 12 | 0.0373026 | -0.0125385 | -33.6129385083 | 0.01647146 | 0.3195236 | 112862.756159 | CX |
| 26 | 0.0474329 | -0.0226688 | -47.7913009746 | 0.01647146 | 0.3195236 | 89080.8613885 | CX |
| 52 | 0.13587603 | -0.11111193 | -81.7744895844 | 0.01647146 | 0.3195236 | 1295857.38602 | CX |
| 156 | 0.8305154 | -0.8057513 | -97.0182250684 | 0.01647146 | 0.97115712 | 513019.237485 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.59986396 | 438403.705579 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
WNCG/BTC 0.00000030 BTC
+3.45%
|
WNCG/EUR 0.022887 €
+1.26%
|
|
WNCG/USD $ 0.024764
+1.24%
|
WNCG/GBP £ 0.019149
+1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
