Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EULETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
| 01 Jul 2024 | 0.001344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
| 29 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
| 28 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
| 27 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
| 26 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.001344 | 0.000225 | 20.08% | 0.001088 | 0.001387 | 0.001064 | 30.00 |
| 24 Jun 2024 | 0.001119 | 0.000069 | 6.57% | 0.00105 | 0.001119 | 0.001041 | 8.00 |
| 23 Jun 2024 | 0.00105 | -0.000069 | -6.17% | 0.001119 | 0.001119 | 0.000999 | 20.00 |
| 22 Jun 2024 | 0.001119 | 0.000018 | 1.64% | 0.0011 | 0.001156 | 0.0011 | 4.00 |
| 21 Jun 2024 | 0.0011 | 0.00005 | 4.76% | 0.00105 | 0.00113 | 0.001002 | 9.00 |
| 20 Jun 2024 | 0.00105 | -0.000021 | -1.96% | 0.001071 | 0.001083 | 0.001013 | 15.00 |
| 19 Jun 2024 | 0.001071 | -0.000069 | -6.05% | 0.00114 | 0.001159 | 0.001051 | 16.00 |
| 18 Jun 2024 | 0.00114 | -0.000052 | -4.36% | 0.001192 | 0.001257 | 0.00114 | 25.00 |
| 17 Jun 2024 | 0.001192 | -0.000125 | -9.49% | 0.001292 | 0.001303 | 0.001136 | 9.00 |
| 16 Jun 2024 | 0.001317 | -0.00005 | -3.66% | 0.001366 | 0.001388 | 0.001317 | 3.00 |
| 15 Jun 2024 | 0.001366 | 0.000146 | 11.96% | 0.00122 | 0.001366 | 0.001194 | 7.00 |
| 14 Jun 2024 | 0.00122 | 0.000012 | 0.99% | 0.001218 | 0.001276 | 0.00117 | 9.00 |
| 13 Jun 2024 | 0.001209 | -0.000027 | -2.19% | 0.001235 | 0.001262 | 0.00118 | 12.00 |
| 12 Jun 2024 | 0.001235 | 0.000038 | 3.17% | 0.001198 | 0.001284 | 0.001198 | 10.00 |
| 11 Jun 2024 | 0.001198 | 0.000054 | 4.72% | 0.001143 | 0.00122 | 0.001143 | 2.00 |
| 10 Jun 2024 | 0.001143 | -0.000028 | -2.39% | 0.001197 | 0.001201 | 0.001098 | 8.00 |
| 09 Jun 2024 | 0.001171 | -0.000064 | -5.18% | 0.001235 | 0.001235 | 0.001134 | 6.00 |
| 08 Jun 2024 | 0.001235 | -0.000018 | -1.44% | 0.001252 | 0.001283 | 0.001204 | 5.00 |
| 07 Jun 2024 | 0.001252 | 0.000032 | 2.62% | 0.001221 | 0.001261 | 0.001192 | 13.00 |
| 06 Jun 2024 | 0.001221 | -0.000021 | -1.69% | 0.001242 | 0.001314 | 0.001193 | 19.00 |
| 05 Jun 2024 | 0.001242 | 0.000013 | 1.06% | 0.001211 | 0.00126 | 0.00119 | 14.00 |
| 04 Jun 2024 | 0.001229 | -0.000038 | -3.00% | 0.001267 | 0.001267 | 0.001185 | 8.00 |
| 03 Jun 2024 | 0.001267 | -0.00000600 | -0.47% | 0.001272 | 0.001431 | 0.001194 | 21.00 |
| 02 Jun 2024 | 0.001272 | 0.000028 | 2.25% | 0.001244 | 0.001281 | 0.00116 | 8.00 |
| 01 Jun 2024 | 0.001244 | -0.000029 | -2.28% | 0.001273 | 0.001361 | 0.001224 | 13.00 |
| 31 May 2024 | 0.001273 | 0.000054 | 4.43% | 0.001218 | 0.001342 | 0.001171 | 17.00 |
| 30 May 2024 | 0.001218 | 0.000069 | 6.00% | 0.001141 | 0.001314 | 0.001136 | 23.00 |
| 29 May 2024 | 0.001149 | -0.000091 | -7.34% | 0.001241 | 0.001244 | 0.001101 | 14.00 |
| 28 May 2024 | 0.001241 | 0.000067 | 5.71% | 0.001174 | 0.001308 | 0.00114 | 10.00 |
| 27 May 2024 | 0.001174 | -0.000032 | -2.65% | 0.001195 | 0.001354 | 0.001157 | 7.00 |
| 26 May 2024 | 0.001206 | -0.000079 | -6.15% | 0.001284 | 0.001284 | 0.001206 | 2.00 |
| 25 May 2024 | 0.001284 | -0.000092 | -6.69% | 0.001376 | 0.001376 | 0.001208 | 14.00 |
| 24 May 2024 | 0.001376 | -0.000087 | -5.95% | 0.001463 | 0.001463 | 0.001361 | 9.00 |
| 23 May 2024 | 0.001463 | -0.000013 | -0.88% | 0.001476 | 0.001512 | 0.001411 | 10.00 |
| 22 May 2024 | 0.001476 | -0.00000600 | -0.40% | 0.001482 | 0.001492 | 0.001419 | 8.00 |
| 21 May 2024 | 0.001482 | -0.000106 | -6.67% | 0.001588 | 0.001629 | 0.001469 | 18.00 |
| 20 May 2024 | 0.001588 | -0.000218 | -12.07% | 0.001798 | 0.001798 | 0.001588 | 10.00 |
| 19 May 2024 | 0.001806 | -0.000025 | -1.37% | 0.001831 | 0.001869 | 0.001806 | 17.00 |
| 18 May 2024 | 0.001831 | -0.000013 | -0.70% | 0.001845 | 0.001845 | 0.001831 | 4.00 |
| 17 May 2024 | 0.001845 | -0.000095 | -4.90% | 0.00194 | 0.00194 | 0.001845 | 21.00 |
| 16 May 2024 | 0.00194 | 0.000038 | 2.00% | 0.001902 | 0.002005 | 0.001895 | 44.00 |
| 15 May 2024 | 0.001902 | -0.00000700 | -0.37% | 0.001909 | 0.001945 | 0.0019 | 14.00 |
| 14 May 2024 | 0.001909 | 0.000051 | 2.74% | 0.001857 | 0.001952 | 0.00185 | 50.00 |
| 13 May 2024 | 0.001858 | -0.00000008 | 0.00% | 0.001856 | 0.001897 | 0.00185 | 12.00 |
| 12 May 2024 | 0.001858 | -0.00000300 | -0.16% | 0.001861 | 0.001895 | 0.00185 | 7.00 |
| 11 May 2024 | 0.001861 | -0.000013 | -0.69% | 0.001874 | 0.001906 | 0.001861 | 6.00 |
| 10 May 2024 | 0.001874 | -0.000021 | -1.11% | 0.001896 | 0.001929 | 0.001872 | 23.00 |
| 09 May 2024 | 0.001896 | -0.000153 | -7.47% | 0.002049 | 0.002054 | 0.001896 | 10.00 |
| 08 May 2024 | 0.002049 | 0.000032 | 1.59% | 0.002016 | 0.002122 | 0.001968 | 14.00 |
| 07 May 2024 | 0.002016 | 0.000138 | 7.32% | 0.001879 | 0.002058 | 0.001876 | 18.00 |
| 06 May 2024 | 0.001879 | 0.000014 | 0.75% | 0.001863 | 0.001925 | 0.001849 | 13.00 |
| 05 May 2024 | 0.001865 | 0.000036 | 1.97% | 0.001829 | 0.0019 | 0.001829 | 18.00 |
| 04 May 2024 | 0.001829 | -0.000022 | -1.19% | 0.001851 | 0.001883 | 0.001826 | 15.00 |
| 03 May 2024 | 0.001851 | 0.000021 | 1.15% | 0.001829 | 0.001891 | 0.001796 | 30.00 |
| 02 May 2024 | 0.001829 | -0.000048 | -2.56% | 0.001877 | 0.001877 | 0.001756 | 28.00 |
| 01 May 2024 | 0.001877 | 0.00000500 | 0.27% | 0.001873 | 0.001915 | 0.001868 | 7.00 |
| 30 Abr 2024 | 0.001873 | 0.00002 | 1.08% | 0.001853 | 0.001909 | 0.001853 | 13.00 |
| 29 Abr 2024 | 0.001853 | -0.000095 | -4.88% | 0.001913 | 0.001946 | 0.00185 | 27.00 |
| 28 Abr 2024 | 0.001948 | 0.000086 | 4.62% | 0.001862 | 0.002004 | 0.001862 | 22.00 |
| 27 Abr 2024 | 0.001862 | 0.000117 | 6.68% | 0.001746 | 0.001884 | 0.001722 | 19.00 |
| 26 Abr 2024 | 0.001746 | -0.000036 | -2.02% | 0.001781 | 0.001833 | 0.001746 | 21.00 |
| 25 Abr 2024 | 0.001781 | -0.00005 | -2.73% | 0.001831 | 0.001882 | 0.001781 | 25.00 |
| 24 Abr 2024 | 0.001831 | 0.000339 | 22.71% | 0.001492 | 0.001831 | 0.001492 | 22.00 |
| 23 Abr 2024 | 0.001492 | 0.000027 | 1.84% | 0.001465 | 0.001549 | 0.001465 | 14.00 |
| 22 Abr 2024 | 0.001465 | -0.000025 | -1.68% | 0.001486 | 0.001502 | 0.00144 | 6.00 |
| 21 Abr 2024 | 0.001491 | -0.000017 | -1.13% | 0.001508 | 0.001523 | 0.001466 | 8.00 |
| 20 Abr 2024 | 0.001508 | 0.00000500 | 0.33% | 0.001503 | 0.001558 | 0.00149 | 8.00 |
| 19 Abr 2024 | 0.001503 | -0.000018 | -1.18% | 0.001521 | 0.001596 | 0.001473 | 13.00 |
| 18 Abr 2024 | 0.001521 | 0.000053 | 3.61% | 0.001468 | 0.001538 | 0.001374 | 26.00 |
| 17 Abr 2024 | 0.001468 | -0.00014 | -8.71% | 0.001607 | 0.001607 | 0.001443 | 23.00 |
| 16 Abr 2024 | 0.001607 | 0.000023 | 1.45% | 0.001584 | 0.001646 | 0.001584 | 7.00 |
| 15 Abr 2024 | 0.001584 | -0.000098 | -5.83% | 0.001693 | 0.001693 | 0.001469 | 22.00 |
| 14 Abr 2024 | 0.001682 | 0.000026 | 1.57% | 0.001657 | 0.001682 | 0.001581 | 9.00 |
| 13 Abr 2024 | 0.001657 | -0.000045 | -2.64% | 0.001702 | 0.001724 | 0.00162 | 12.00 |
| 12 Abr 2024 | 0.001702 | 0.000126 | 8.02% | 0.001576 | 0.001702 | 0.001576 | 20.00 |
| 11 Abr 2024 | 0.001576 | -0.000037 | -2.29% | 0.001612 | 0.001632 | 0.001576 | 5.00 |
| 10 Abr 2024 | 0.001612 | 0.00000800 | 0.50% | 0.001604 | 0.001612 | 0.001604 | 0.00 |
| 09 Abr 2024 | 0.001604 | -0.000042 | -2.55% | 0.001646 | 0.001646 | 0.001564 | 8.00 |
| 08 Abr 2024 | 0.001646 | 0.000053 | 3.33% | 0.001555 | 0.001646 | 0.001521 | 10.00 |
| 07 Abr 2024 | 0.001593 | -0.000153 | -8.76% | 0.001746 | 0.001829 | 0.001561 | 23.00 |
| 06 Abr 2024 | 0.001746 | 0.000096 | 5.82% | 0.00165 | 0.001772 | 0.001619 | 20.00 |
| 05 Abr 2024 | 0.00165 | 0.000118 | 7.67% | 0.001533 | 0.00165 | 0.0015 | 27.00 |
| 04 Abr 2024 | 0.001533 | 0.000034 | 2.27% | 0.001498 | 0.001622 | 0.001384 | 63.00 |
