Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Euler | EULETH | Cripto | 75,676,399 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001344 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001344 | 0.000999 - 0.002847 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 20:37:23 | 0.969365 | 0.001571 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.001522 | 0.969365 | EUL |
Resumen Histórico EULETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00105 | 0.001387 | 0.001041 | 13.14 | 0.000294 | 27.97% |
1 Month | 0.001272 | 0.001431 | 0.000999 | 11.90 | 0.000071 | 5.60% |
3 Months | 0.001555 | 0.002122 | 0.000999 | 14.60 | -0.000211 | -13.60% |
6 Months | 0.001731 | 0.002122 | 0.000999 | 13.79 | -0.000387 | -22.37% |
1 Year | 0.001146 | 0.002847 | 0.000999 | 10.95 | 0.000198 | 17.27% |
3 Years | 0.001733 | 0.002847 | 0.000791 | 10.76 | -0.00039 | -22.47% |
5 Years | 0.001733 | 0.002847 | 0.000791 | 10.76 | -0.00039 | -22.47% |
EULETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
29 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
28 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
27 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
26 Jun 2024 | 0.001344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.001344 | 0.000225 | 20.08% | 0.001088 | 0.001387 | 0.001064 | 30.00 |
24 Jun 2024 | 0.001119 | 0.000069 | 6.57% | 0.00105 | 0.001119 | 0.001041 | 8.00 |
23 Jun 2024 | 0.00105 | -0.000069 | -6.17% | 0.001119 | 0.001119 | 0.000999 | 20.00 |
22 Jun 2024 | 0.001119 | 0.000018 | 1.64% | 0.0011 | 0.001156 | 0.0011 | 4.00 |
21 Jun 2024 | 0.0011 | 0.00005 | 4.76% | 0.00105 | 0.00113 | 0.001002 | 9.00 |
20 Jun 2024 | 0.00105 | -0.000021 | -1.96% | 0.001071 | 0.001083 | 0.001013 | 15.00 |
19 Jun 2024 | 0.001071 | -0.000069 | -6.05% | 0.00114 | 0.001159 | 0.001051 | 16.00 |
18 Jun 2024 | 0.00114 | -0.000052 | -4.36% | 0.001192 | 0.001257 | 0.00114 | 25.00 |
17 Jun 2024 | 0.001192 | -0.000125 | -9.49% | 0.001292 | 0.001303 | 0.001136 | 9.00 |
16 Jun 2024 | 0.001317 | -0.00005 | -3.66% | 0.001366 | 0.001388 | 0.001317 | 3.00 |
15 Jun 2024 | 0.001366 | 0.000146 | 11.96% | 0.00122 | 0.001366 | 0.001194 | 7.00 |
14 Jun 2024 | 0.00122 | 0.000012 | 0.99% | 0.001218 | 0.001276 | 0.00117 | 9.00 |
13 Jun 2024 | 0.001209 | -0.000027 | -2.19% | 0.001235 | 0.001262 | 0.00118 | 12.00 |
12 Jun 2024 | 0.001235 | 0.000038 | 3.17% | 0.001198 | 0.001284 | 0.001198 | 10.00 |
11 Jun 2024 | 0.001198 | 0.000054 | 4.72% | 0.001143 | 0.00122 | 0.001143 | 2.00 |
10 Jun 2024 | 0.001143 | -0.000028 | -2.39% | 0.001197 | 0.001201 | 0.001098 | 8.00 |
09 Jun 2024 | 0.001171 | -0.000064 | -5.18% | 0.001235 | 0.001235 | 0.001134 | 6.00 |
08 Jun 2024 | 0.001235 | -0.000018 | -1.44% | 0.001252 | 0.001283 | 0.001204 | 5.00 |
07 Jun 2024 | 0.001252 | 0.000032 | 2.62% | 0.001221 | 0.001261 | 0.001192 | 13.00 |
06 Jun 2024 | 0.001221 | -0.000021 | -1.69% | 0.001242 | 0.001314 | 0.001193 | 19.00 |
05 Jun 2024 | 0.001242 | 0.000013 | 1.06% | 0.001211 | 0.00126 | 0.00119 | 14.00 |
04 Jun 2024 | 0.001229 | -0.000038 | -3.00% | 0.001267 | 0.001267 | 0.001185 | 8.00 |
03 Jun 2024 | 0.001267 | -0.00000600 | -0.47% | 0.001272 | 0.001431 | 0.001194 | 21.00 |
02 Jun 2024 | 0.001272 | 0.000028 | 2.25% | 0.001244 | 0.001281 | 0.00116 | 8.00 |
01 Jun 2024 | 0.001244 | -0.000029 | -2.28% | 0.001273 | 0.001361 | 0.001224 | 13.00 |