ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EulerEUL
US$ 4.18
-0.290
(
-6.49%
)
Información
Rango Rango 325
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 4.17
Intercambio
KRKN
Preguntar
US$ 4.20
Última hora de transacción
05:30:53
Volumen (24 horas)
$ 80,886
Último tamaño de operación
2.30
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 4.18
Capacidad de mercado totalmente diluida
US$ 113,624,179
Fecha de Génesis
29/12/2021
Rango de días 3.83-4.51
Rango de 52 semanas 1.38-7.55
Suministro circulante 18,685,531 / 27,182,818
68.74%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.06HTX3674.1657/cdn/crypto/logos/exchanges/HUOB.png$ 15,640.631736314404EUL/USDThttps://www.huobi.com/en-us/exchange/eul_usdtUSDT1https://www.huobi.com/en-us/exchange/eul_usdt42.0387928647Recientemente
4.18Kraken2415.8419155/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,030.971736314307EUL/USDhttps://trade.kraken.com/markets/kraken/EUL/USDUSD2https://trade.kraken.com/markets/kraken/EUL/USD27.6413983941Recientemente
4.16Kucoin2260.2534/cdn/crypto/logos/exchanges/KUCN.png$ 9,497.871736314057EUL/USDThttps://trade.kucoin.com/EUL-USDTUSDT3https://trade.kucoin.com/EUL-USDT25.86119741536 minutos hace
3.97Gate.io389.68/cdn/crypto/logos/exchanges/GATE.png$ 1,651.661736313384EUL/USDThttps://gate.io/trade/EUL_USDTUSDT4https://gate.io/trade/EUL_USDT4.4586113259717 minutos hace
3.61LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736294530EUL/USDThttps://www.lbank.info/exchange/eul/usdtUSDT5https://www.lbank.info/exchange/eul/usdt06 horas hace
0.00134374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736294522EUL/ETHhttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bETH6https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b06 horas hace
1.38Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001736208211EUL/USDhttps://gemini.com/?symbol=EULUSDUSD7https://gemini.com/?symbol=EULUSD01 día hace
4.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736294522EUL/USDThttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bUSDT8https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15.14-0.96-18.67704280164.475.69372.80405601CX
43.770.4110.8753315652.675.69814.81157592CX
123.190.9931.03448275862.225.691017.83990631CX
264.080.12.450980392161.386.181057.81338478CX
523.440.7421.5116279071.387.551377.45237386CX
1566.79-2.61-38.43888070691.2829.963664.13654156CX
2606.79-2.61-38.43888070691.2829.963664.13654156CX

Acerca de EUL

Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17362938004.47-1-18.285.465.464.47703
17362074005.470.183.405.165.475.07180
17361210005.29-0.17-3.115.425.445.2629
17360346005.46-0.09-1.625.555.655.45150
17359482005.550.417.985.145.695.04852
17358618005.140.122.395.065.164.93412
17357754005.02-0.12-2.335.145.154.99280
17356890005.140.163.214.985.424.91854
17356026004.980.051.014.975.074.621883
17355162004.930.4810.794.455.244.432586
17354298004.450.7520.273.74.453.72463
17353434003.70.12.783.63.733.6265
17352570003.6-0.21-5.513.813.823.6195
17351706003.810.3811.083.433.823.42788
17350842003.430.237.193.23.433.1979
17349978003.20.3211.112.883.72.883803
17349114002.88-0.01-0.352.892.92.8563
17348250002.89-0.12-3.993.013.042.85668
17347386003.010.010.3333.012.67557
17346522003-0.27-8.263.273.273480
17345658003.27-0.3-8.403.573.593.21866
17344794003.570.154.393.423.773.41335
17343930003.42-0.01-0.293.443.453.4172
17343066003.430.041.183.393.453.3846
17342202003.39-0.17-4.783.553.553.311665
17341338003.56-0.1-2.733.663.663.54222
17340474003.660.143.983.523.753.52465
17339610003.52-0.25-6.633.773.773.511739
17338746003.77-0.05-1.313.8243.71885
17337882003.82-0.08-2.053.93.963.78878
17337018003.90.092.363.813.93.8155
17336154003.81-0.29-7.074.14.133.8747
17335290004.10.25.133.94.13.82551
17334426003.9-0.1-2.504.044.773.92060
173335620040.287.533.724.173.72937
17332698003.72-0.23-5.823.953.993.68445
17331834003.9500.003.953.963.75265
17330970003.950.184.773.774.023.71593
17330106003.770.061.623.713.853.45749
17329242003.7100.003.713.763.61227
17328378003.71-0.07-1.853.794.033.66580
17327514003.780.25.593.583.783.54140
17326650003.580.257.513.333.733.331072
17325786003.33-0.12-3.483.483.493.161273
17324922003.45-0.1-2.823.553.623.39231
17324058003.550.010.283.543.623.51799
17323194003.54-0.32-8.293.753.753.49231
17322330003.860.3710.603.493.93.41461
17321466003.49-0.12-3.323.613.693.4264
17320602003.61-0.2-5.253.813.823.41387
17319738003.81-0.16-4.03443.631202
17318874003.97-0.03-0.7544.033.91677
173180100040.236.103.774.013.77847
17317146003.770.133.573.643.783.6424
17316282003.64-0.13-3.453.773.783.63150
17315418003.770.010.273.763.823.721251
17314554003.76-0.56-12.964.324.323.722853
17313690004.32-0.2-4.424.574.574.156508
17312826004.521.3542.593.225.443.2210019
17311962003.170.227.462.953.172.872778
17311098002.950.124.242.833.052.791100
17310234002.830.176.392.662.882.661164
17309370002.660.093.502.572.932.541806
17308506002.570.229.362.352.62.224135
17307642002.35-0.26-9.962.612.632.311632
17306778002.61-0.18-6.452.792.842.61904
17305914002.790.082.952.712.82.71168
17305050002.710.072.652.642.822.64536
17304186002.64-0.24-8.332.882.882.56666
17303322002.88-0.18-5.883.063.082.721542
17302458003.060.519.532.563.32.562371
17301594002.560.083.232.472.732.45370
17300730002.4800.002.492.52.4755
17299866002.48-0.02-0.802.52.582.46636
17299002002.5-0.16-6.022.662.812.5785
17298138002.660.031.142.632.662.59309
17297274002.63-0.08-2.952.712.772.63329
17296410002.71-0.01-0.372.722.732.69247
17295546002.72-0.13-4.562.892.922.65322
17294682002.850.031.062.822.852.7873
17293818002.82-0.06-2.082.882.892.82237
17292954002.88-0.06-2.042.953.072.881411
17292090002.94-0.07-2.332.993.012.94769
17291226003.01-0.18-5.643.193.222.961230
17290362003.190.237.772.963.192.921776
17289498002.960.311.282.662.982.651169
17288634002.660.072.702.612.662.61189
17287770002.590.010.392.582.592.56286
17286906002.580.197.952.392.622.392535
17286042002.39-0.43-15.252.822.822.357293
17285178002.82-0.14-4.732.963.042.82938
17284314002.96-0.08-2.633.043.042.951040

Su Consulta Reciente

Delayed Upgrade Clock