Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Euro Coin | EUROCUSD | Cripto | 52,194,962 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.07 | 1.07 | 1.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.07 | 1.08 | 1.07 | 1.07 | 0.980 - 3.75 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 11:12:30 | 4.82 | 1.07 | USD |
Resumen Histórico EUROCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.08 | 1.06 | 250,637.49 | 0.00 | 0.00% |
1 Month | 1.06 | 1.08 | 1.05 | 240,446.90 | 0.010 | 0.94% |
3 Months | 1.08 | 1.19 | 1.05 | 262,818.80 | -0.010 | -0.93% |
6 Months | 1.07 | 1.19 | 1.05 | 226,073.66 | 0.00 | 0.00% |
1 Year | 1.10 | 3.75 | 0.980 | 210,170.00 | -0.030 | -2.73% |
3 Years | 1.02 | 3.75 | 0.7803 | 180,948.80 | 0.050 | 4.90% |
5 Years | 1.02 | 3.75 | 0.7803 | 180,948.80 | 0.050 | 4.90% |
EUROCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 446,456.00 |
09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 179,539.00 |
08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 236,294.00 |
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 491,009.00 |
06 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 270,702.00 |
05 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 67,663.00 |
04 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 62,796.00 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 415,716.00 |
02 May 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 449,929.00 |
01 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 561,830.00 |
30 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 259,899.00 |
29 Abr 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.06 | 309,272.00 |
28 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 105,070.00 |
27 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 109,559.00 |
26 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 129,637.00 |
25 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 463,653.00 |
24 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 75,365.00 |
23 Abr 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 193,725.00 |
22 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 100,317.00 |
21 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 70,870.00 |
20 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 96,148.00 |
19 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 177,877.00 |
18 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 252,152.00 |
17 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 229,234.00 |
16 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 219,560.00 |
15 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 224,750.00 |
14 Abr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 313,169.00 |
13 Abr 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.05 | 220,311.00 |
12 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 217,127.00 |
11 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 175,087.00 |