EUROCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 118,682.00 |
02 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 112,874.00 |
01 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 69,916.00 |
31 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 195,044.00 |
30 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 135,052.00 |
29 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 173,938.00 |
28 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 111,801.00 |
27 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 267,898.00 |
26 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 48,640.00 |
25 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 26,044.00 |
24 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 108,212.00 |
23 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 207,606.00 |
22 May 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 273,382.00 |
21 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 939,650.00 |
20 May 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.09 | 1.08 | 366,716.00 |
19 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 43,119.00 |
18 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 101,408.00 |
17 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 167,272.00 |
16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 295,075.00 |
15 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 122,086.00 |
14 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 160,355.00 |
13 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 340,568.00 |
12 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 42,725.00 |
11 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 68,572.00 |
10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 446,456.00 |
09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 179,539.00 |
08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 236,294.00 |
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 491,009.00 |
06 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 270,702.00 |
05 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 67,663.00 |
04 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 62,796.00 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 415,716.00 |
02 May 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 449,929.00 |
01 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 561,830.00 |
30 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 259,899.00 |
29 Abr 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.06 | 309,272.00 |
28 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 105,070.00 |
27 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 109,559.00 |
26 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 129,637.00 |
25 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 463,653.00 |
24 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 75,365.00 |
23 Abr 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 193,725.00 |
22 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 100,317.00 |
21 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 70,870.00 |
20 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 96,148.00 |
19 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 177,877.00 |
18 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 252,152.00 |
17 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 229,234.00 |
16 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 219,560.00 |
15 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 224,750.00 |
14 Abr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 313,169.00 |
13 Abr 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.05 | 220,311.00 |
12 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 217,127.00 |
11 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 175,087.00 |
10 Abr 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 244,434.00 |
09 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 270,372.00 |
08 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 182,282.00 |
07 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 97,737.00 |
06 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 57,880.00 |
05 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 131,989.00 |
04 Abr 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 306,782.00 |
03 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 200,166.00 |
02 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 289,938.00 |
01 Abr 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 536,467.00 |
31 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 135,941.00 |
30 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 122,548.00 |
29 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 281,013.00 |
28 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 196,844.00 |
27 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 130,121.00 |
26 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 353,698.00 |
25 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 494,589.00 |
24 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 87,866.00 |
23 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 77,592.00 |
22 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 225,608.00 |
21 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 323,548.00 |
20 Mar 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 450,392.00 |
19 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 568,901.00 |
18 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 198,077.00 |
17 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 211,481.00 |
16 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 349,875.00 |
15 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 907,921.00 |
14 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 148,916.00 |
13 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 232,935.00 |
12 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 234,890.00 |
11 Mar 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.10 | 1.08 | 714,824.00 |
10 Mar 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.08 | 275,429.00 |
09 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.09 | 185,317.00 |
08 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 201,690.00 |
07 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 249,499.00 |
06 Mar 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.09 | 194,651.00 |