Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euro Tether | EURTUST | Cripto | 39,662,201 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.93% | 1.07 | 1.07 | 1.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.06 | 1.08 | 0.9031 - 1.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 11:23:15 | 80.63 | 1.07 | UST |
Resumen Histórico EURTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.08 | 1.05 | 96,724.90 | 0.00 | 0.00% |
| 1 Month | 1.05 | 1.08 | 1.02 | 104,715.03 | 0.020 | 1.90% |
| 3 Months | 1.08 | 1.13 | 0.9031 | 174,897.64 | -0.010 | -0.93% |
| 6 Months | 1.08 | 1.91 | 0.9031 | 191,948.06 | -0.010 | -0.93% |
| 1 Year | 1.09 | 1.91 | 0.9031 | 152,337.65 | -0.020 | -1.83% |
| 3 Years | 1.14 | 9.00 | 0.011 | 107,816.82 | -0.070 | -6.14% |
| 5 Years | 1.14 | 9.00 | 0.011 | 107,816.82 | -0.070 | -6.14% |
EURTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 125,910.00 |
| 15 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 114,644.00 |
| 14 May 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.05 | 104,354.00 |
| 13 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.05 | 134,186.00 |
| 12 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 42,372.00 |
| 11 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 75,060.00 |
| 10 May 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.05 | 80,545.00 |
| 09 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 81,645.00 |
| 08 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 99,575.00 |
| 07 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 58,006.00 |
| 06 May 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 69,704.00 |
| 05 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 47,311.00 |
| 04 May 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.07 | 1.05 | 66,961.00 |
| 03 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.04 | 133,122.00 |
| 02 May 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.06 | 1.03 | 154,779.00 |
| 01 May 2024 | 1.06 | 0.020 | 1.92% | 1.05 | 1.06 | 1.04 | 83,154.00 |
| 30 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.07 | 1.03 | 169,934.00 |
| 29 Abr 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.03 | 149,300.00 |
| 28 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 120,247.00 |
| 27 Abr 2024 | 1.06 | 0.010 | 0.95% | 1.06 | 1.06 | 1.04 | 235,524.00 |
| 26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 78,942.00 |
| 25 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.02 | 56,670.00 |
| 24 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.03 | 104,047.00 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 96,907.00 |
| 22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 106,725.00 |
| 21 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 90,026.00 |
| 20 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.03 | 93,860.00 |
| 19 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.03 | 158,496.00 |
| 18 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 106,778.00 |
| 17 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.05 | 1.04 | 111,393.00 |
