EURTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.05 | 164,868.00 |
06 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 80,196.00 |
05 Jun 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.05 | 388,588.00 |
04 Jun 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.05 | 297,486.00 |
03 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.04 | 367,501.00 |
02 Jun 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 258,478.00 |
01 Jun 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.08 | 1.06 | 268,786.00 |
31 May 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 80,932.00 |
30 May 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.07 | 142,482.00 |
29 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.06 | 224,633.00 |
28 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 249,421.00 |
27 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 114,165.00 |
26 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 207,945.00 |
25 May 2024 | 1.07 | -0.010 | -0.93% | 1.07 | 1.10 | 1.07 | 229,921.00 |
24 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 322,521.00 |
23 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 321,842.00 |
22 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.07 | 195,949.00 |
21 May 2024 | 1.07 | -0.010 | -0.93% | 1.09 | 1.09 | 1.06 | 498,669.00 |
20 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 248,393.00 |
19 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 54,999.00 |
18 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 57,936.00 |
17 May 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.06 | 92,636.00 |
16 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 125,910.00 |
15 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 114,644.00 |
14 May 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.05 | 104,354.00 |
13 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.05 | 134,186.00 |
12 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 42,372.00 |
11 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 75,060.00 |
10 May 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.05 | 80,545.00 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 81,645.00 |
08 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 99,575.00 |
07 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 58,006.00 |
06 May 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 69,704.00 |
05 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 47,311.00 |
04 May 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.07 | 1.05 | 66,961.00 |
03 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.04 | 133,122.00 |
02 May 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.06 | 1.03 | 154,779.00 |
01 May 2024 | 1.06 | 0.020 | 1.92% | 1.05 | 1.06 | 1.04 | 83,154.00 |
30 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.06 | 1.07 | 1.03 | 169,934.00 |
29 Abr 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.03 | 149,300.00 |
28 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 120,247.00 |
27 Abr 2024 | 1.06 | 0.010 | 0.95% | 1.06 | 1.06 | 1.04 | 235,524.00 |
26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 78,942.00 |
25 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.02 | 56,670.00 |
24 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.03 | 104,047.00 |
23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 96,907.00 |
22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 106,725.00 |
21 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 90,026.00 |
20 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.03 | 93,860.00 |
19 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.05 | 1.03 | 158,496.00 |
18 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 106,778.00 |
17 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.05 | 1.04 | 111,393.00 |
16 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 175,288.00 |
15 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.04 | 292,077.00 |
14 Abr 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.07 | 0.9031 | 218,423.00 |
13 Abr 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.06 | 0.9446 | 286,388.00 |
12 Abr 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.07 | 1.03 | 279,482.00 |
11 Abr 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.05 | 84,019.00 |
10 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.06 | 1.08 | 1.05 | 171,514.00 |
09 Abr 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 1.05 | 97,635.00 |
08 Abr 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.08 | 1.05 | 403,393.00 |
07 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 196,656.00 |
06 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 157,913.00 |
05 Abr 2024 | 1.07 | 0.020 | 1.90% | 1.07 | 1.08 | 1.05 | 244,194.00 |
04 Abr 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.08 | 1.05 | 163,218.00 |
03 Abr 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.08 | 1.04 | 324,071.00 |
02 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 158,993.00 |
01 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 63,553.00 |
31 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 95,804.00 |
30 Mar 2024 | 1.07 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 48,886.00 |
29 Mar 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.00 | 94,873.00 |
28 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 194,280.00 |
27 Mar 2024 | 1.07 | -0.010 | -0.93% | 1.07 | 1.09 | 1.03 | 292,043.00 |
26 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.13 | 1.07 | 308,673.00 |
25 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.03 | 499,436.00 |
24 Mar 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.08 | 1.06 | 165,618.00 |
23 Mar 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 257,016.00 |
22 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 471,758.00 |
21 Mar 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.10 | 1.06 | 144,548.00 |
20 Mar 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.06 | 293,987.00 |
19 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.05 | 295,606.00 |
18 Mar 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.09 | 0.9798 | 223,250.00 |
17 Mar 2024 | 1.06 | -0.010 | -0.93% | 1.09 | 1.09 | 1.04 | 298,849.00 |
16 Mar 2024 | 1.07 | -0.020 | -1.83% | 1.08 | 1.09 | 1.05 | 323,990.00 |
15 Mar 2024 | 1.09 | 0.020 | 1.87% | 1.09 | 1.09 | 1.05 | 692,233.00 |
14 Mar 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.11 | 1.06 | 316,463.00 |
13 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.04 | 127,677.00 |
12 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 132,268.00 |
11 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.07 | 233,581.00 |
10 Mar 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.09 | 1.08 | 106,337.00 |
09 Mar 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 39,842.00 |