Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Evanesco Network | EVAAETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000030 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000029 | 0.00000029 | 0.00000028 | 0.00000029 | 0.00000022 - 0.00000395 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:42:12 | 17,264.27 | 0.00000029 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.64 | 9,118,642.01 | EVAA | |||
Resumen Histórico EVAAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000033 | 0.00000033 | 0.00000026 | 10,675,965.38 | -0.00000004 | -12.12% |
| 1 Month | 0.00000047 | 0.00000050 | 0.00000025 | 8,720,126.14 | -0.00000018 | -38.30% |
| 3 Months | 0.00000030 | 0.00000076 | 0.00000025 | 9,404,685.22 | -0.00000001 | -3.33% |
| 6 Months | 0.00000024 | 0.00000076 | 0.00000022 | 12,121,934.54 | 0.00000005 | 20.83% |
| 1 Year | 0.00000049 | 0.00000395 | 0.00000022 | 12,939,413.48 | -0.00000020 | -40.82% |
| 3 Years | 0.0004 | 0.0004 | 0.00000005 | 6,836,852.35 | -0.0004 | -99.93% |
| 5 Years | 0.0004 | 0.0004 | 0.00000005 | 6,836,852.35 | -0.0004 | -99.93% |
EVAAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 10,883,725.00 |
| 08 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 10,870,633.00 |
| 07 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 6,735,516.00 |
| 06 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000026 | 19,821,095.00 |
| 05 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 10,820,051.00 |
| 04 May 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000027 | 8,163,038.00 |
| 03 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,437,696.00 |
| 02 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000041 | 0.00000031 | 5,846,444.00 |
| 01 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000036 | 0.00000031 | 6,024,846.00 |
| 30 Abr 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000041 | 0.00000027 | 7,588,016.00 |
| 29 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000025 | 0.00000030 | 0.00000025 | 25,079,309.00 |
| 28 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,059,984.00 |
| 27 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 7,043,376.00 |
| 26 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000031 | 0.00000032 | 0.00000029 | 8,746,498.00 |
| 25 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000029 | 7,572,909.00 |
| 24 Abr 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000040 | 0.00000040 | 0.00000033 | 6,586,401.00 |
| 23 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,625,503.00 |
| 22 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000025 | 0.00000042 | 0.00000025 | 19,459,891.00 |
| 21 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000046 | 0.00000041 | 6,242,535.00 |
| 20 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000047 | 0.00000041 | 5,791,326.00 |
| 19 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000046 | 0.00000041 | 5,728,084.00 |
| 18 Abr 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000046 | 0.00000040 | 5,731,264.00 |
| 17 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000039 | 3,510,322.00 |
| 16 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 6,009,517.00 |
| 15 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000042 | 0.00000036 | 18,205,852.00 |
| 14 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000042 | 0.00000045 | 0.00000038 | 5,193,658.00 |
| 13 Abr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000050 | 0.00000041 | 3,769,968.00 |
| 12 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000045 | 616,061.00 |
| 11 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000055 | 0.00000044 | 1,517,370.00 |
| 10 Abr 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000053 | 0.00000053 | 0.00000046 | 977,909.00 |
