Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EVAAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 7,105,960.00 |
| 22 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000026 | 0.00000022 | 9,449,583.00 |
| 21 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 11,507,749.00 |
| 20 May 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000023 | 21,326,575.00 |
| 19 May 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 0.00000025 | 9,365,457.00 |
| 18 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000024 | 2,633,054.00 |
| 17 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 1,124,189.00 |
| 16 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| 15 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 9,680,889.00 |
| 14 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,275,782.00 |
| 13 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 0.00000025 | 22,410,800.00 |
| 12 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,601,022.00 |
| 11 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,533,283.00 |
| 10 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 11,564,038.00 |
| 09 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 10,883,725.00 |
| 08 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 10,870,633.00 |
| 07 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 6,735,516.00 |
| 06 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000026 | 19,821,095.00 |
| 05 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 10,820,051.00 |
| 04 May 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000027 | 8,163,038.00 |
| 03 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,437,696.00 |
| 02 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000041 | 0.00000031 | 5,846,444.00 |
| 01 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000036 | 0.00000031 | 6,024,846.00 |
| 30 Abr 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000041 | 0.00000027 | 7,588,016.00 |
| 29 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000025 | 0.00000030 | 0.00000025 | 25,079,309.00 |
| 28 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,059,984.00 |
| 27 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 7,043,376.00 |
| 26 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000031 | 0.00000032 | 0.00000029 | 8,746,498.00 |
| 25 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000029 | 7,572,909.00 |
| 24 Abr 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000040 | 0.00000040 | 0.00000033 | 6,586,401.00 |
| 23 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,625,503.00 |
| 22 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000025 | 0.00000042 | 0.00000025 | 19,459,891.00 |
| 21 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000046 | 0.00000041 | 6,242,535.00 |
| 20 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000047 | 0.00000041 | 5,791,326.00 |
| 19 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000046 | 0.00000041 | 5,728,084.00 |
| 18 Abr 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000046 | 0.00000040 | 5,731,264.00 |
| 17 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000039 | 3,510,322.00 |
| 16 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 6,009,517.00 |
| 15 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000042 | 0.00000036 | 18,205,852.00 |
| 14 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000042 | 0.00000045 | 0.00000038 | 5,193,658.00 |
| 13 Abr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000050 | 0.00000041 | 3,769,968.00 |
| 12 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000045 | 616,061.00 |
| 11 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000055 | 0.00000044 | 1,517,370.00 |
| 10 Abr 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000053 | 0.00000053 | 0.00000046 | 977,909.00 |
| 09 Abr 2024 | 0.00000053 | 0.00000007 | 15.22% | 0.00000046 | 0.00000053 | 0.00000043 | 2,180,401.00 |
| 08 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000045 | 15,890,872.00 |
| 07 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000050 | 0.00000043 | 1,374,766.00 |
| 06 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000051 | 0.00000044 | 3,623,177.00 |
| 05 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000065 | 0.00000043 | 2,778,678.00 |
| 04 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000042 | 5,212,103.00 |
| 03 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 6,692,829.00 |
| 02 Abr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000047 | 0.00000042 | 5,613,918.00 |
| 01 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000044 | 0.00000040 | 18,151,702.00 |
| 31 Mar 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000040 | 3,042,735.00 |
| 30 Mar 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 322,421.00 |
| 29 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000041 | 1,443,150.00 |
| 28 Mar 2024 | 0.00000044 | -0.00000007 | -13.73% | 0.00000050 | 0.00000052 | 0.00000041 | 4,171,812.00 |
| 27 Mar 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000057 | 0.00000048 | 4,173,985.00 |
| 26 Mar 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000050 | 4,012,797.00 |
| 25 Mar 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000049 | 0.00000064 | 0.00000047 | 21,307,553.00 |
| 24 Mar 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000054 | 0.00000049 | 6,418,513.00 |
| 23 Mar 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000057 | 0.00000049 | 7,010,282.00 |
| 22 Mar 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000051 | 0.00000057 | 0.00000043 | 7,157,992.00 |
| 21 Mar 2024 | 0.00000053 | -0.00000013 | -19.70% | 0.00000066 | 0.00000076 | 0.00000043 | 5,449,934.00 |
| 20 Mar 2024 | 0.00000066 | 0.00000030 | 83.33% | 0.00000036 | 0.00000073 | 0.00000034 | 7,779,826.00 |
| 19 Mar 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000043 | 0.00000030 | 9,464,929.00 |
| 18 Mar 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000043 | 0.00000030 | 20,889,914.00 |
| 17 Mar 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000030 | 9,582,241.00 |
| 16 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000039 | 0.00000033 | 7,884,300.00 |
| 15 Mar 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000040 | 0.00000042 | 0.00000035 | 22,988,424.00 |
| 14 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000045 | 0.00000035 | 7,208,349.00 |
| 13 Mar 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000042 | 0.00000043 | 0.00000035 | 9,851,178.00 |
| 12 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000047 | 0.00000039 | 6,730,081.00 |
| 11 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000049 | 0.00000037 | 22,875,450.00 |
| 10 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 9,528,732.00 |
| 09 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 9,590,515.00 |
| 08 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 9,593,297.00 |
| 07 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000042 | 7,690,799.00 |
| 06 Mar 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000047 | 0.00000049 | 0.00000043 | 6,893,685.00 |
| 05 Mar 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000048 | 0.00000055 | 0.00000043 | 7,361,108.00 |
| 04 Mar 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000053 | 0.00000043 | 19,321,111.00 |
| 03 Mar 2024 | 0.00000047 | 0.00000008 | 20.51% | 0.00000039 | 0.00000059 | 0.00000038 | 7,668,286.00 |
| 02 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000056 | 0.00000030 | 9,546,660.00 |
| 01 Mar 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000031 | 0.00000042 | 0.00000029 | 9,899,515.00 |
| 29 Feb 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000029 | 13,373,109.00 |
| 28 Feb 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 12,865,840.00 |
| 27 Feb 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000043 | 0.00000032 | 10,593,901.00 |
| 26 Feb 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000029 | 0.00000040 | 0.00000029 | 21,904,101.00 |
| 25 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 11,364,596.00 |
| 24 Feb 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 13,265,773.00 |
