Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Evanesco Network | EVAAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000480 | 0.57% | 0.00084 | 0.00084 | 0.00084 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000835 | 0.00085 | 0.000833 | 0.000835 | 0.000393 - 0.007463 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:40:31 | 11,892.26 | 0.000834 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EVAA | |||
Resumen Histórico EVAAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000787 | 0.000842 | 0.000732 | 11,770,994.51 | 0.000054 | 6.81% |
| 1 Month | 0.001314 | 0.001442 | 0.000732 | 10,281,066.96 | -0.000473 | -36.03% |
| 3 Months | 0.000877 | 0.002426 | 0.000732 | 9,147,570.48 | -0.000036 | -4.14% |
| 6 Months | 0.00049 | 0.002426 | 0.000471 | 11,392,510.98 | 0.00035 | 71.40% |
| 1 Year | 0.000802 | 0.007463 | 0.000393 | 13,106,842.24 | 0.000039 | 4.82% |
| 3 Years | 0.095015 | 0.126317 | 0.000063 | 6,852,758.91 | -0.094175 | -99.12% |
| 5 Years | 0.095015 | 0.126317 | 0.000063 | 6,852,758.91 | -0.094175 | -99.12% |
EVAAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000834 | 0.000039 | 4.91% | 0.000794 | 0.000842 | 0.000792 | 1,124,189.00 |
| 16 May 2024 | 0.000795 | -0.000025 | -3.05% | 0.00082 | 0.000821 | 0.00079 | 0.00 |
| 15 May 2024 | 0.00082 | 0.000042 | 5.40% | 0.000779 | 0.000821 | 0.000778 | 9,680,889.00 |
| 14 May 2024 | 0.000778 | -0.000018 | -2.26% | 0.000796 | 0.00081 | 0.000776 | 12,275,782.00 |
| 13 May 2024 | 0.000796 | 0.00000500 | 0.63% | 0.000787 | 0.000823 | 0.000732 | 22,410,800.00 |
| 12 May 2024 | 0.000791 | 0.00000500 | 0.64% | 0.000787 | 0.000823 | 0.000785 | 12,601,022.00 |
| 11 May 2024 | 0.000786 | -0.00000026 | -0.03% | 0.000787 | 0.000824 | 0.000785 | 12,533,283.00 |
| 10 May 2024 | 0.000786 | -0.000094 | -10.68% | 0.000879 | 0.000885 | 0.000786 | 11,564,038.00 |
| 09 May 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.000887 | 0.000827 | 10,883,725.00 |
| 08 May 2024 | 0.000862 | -0.000043 | -4.75% | 0.000904 | 0.00091 | 0.000836 | 10,870,633.00 |
| 07 May 2024 | 0.000905 | 0.000016 | 1.80% | 0.00089 | 0.000928 | 0.000884 | 6,735,516.00 |
| 06 May 2024 | 0.00089 | -0.000019 | -2.09% | 0.000986 | 0.001015 | 0.000799 | 19,821,095.00 |
| 05 May 2024 | 0.000909 | 0.00000500 | 0.55% | 0.000904 | 0.000919 | 0.000877 | 10,820,051.00 |
| 04 May 2024 | 0.000904 | -0.000121 | -11.81% | 0.001024 | 0.001033 | 0.000872 | 8,163,038.00 |
| 03 May 2024 | 0.001025 | 0.000038 | 3.85% | 0.000986 | 0.001031 | 0.000959 | 7,437,696.00 |
| 02 May 2024 | 0.000987 | 0.000033 | 3.46% | 0.000952 | 0.00117 | 0.000927 | 5,846,444.00 |
| 01 May 2024 | 0.000953 | -0.000044 | -4.41% | 0.000994 | 0.001001 | 0.000914 | 6,024,846.00 |
| 30 Abr 2024 | 0.000997 | 0.000097 | 10.77% | 0.000898 | 0.001241 | 0.000871 | 7,588,016.00 |
| 29 Abr 2024 | 0.0009 | -0.000047 | -4.96% | 0.001347 | 0.001351 | 0.000798 | 25,079,309.00 |
| 28 Abr 2024 | 0.000947 | 0.00000300 | 0.32% | 0.000944 | 0.001025 | 0.000914 | 9,059,984.00 |
| 27 Abr 2024 | 0.000944 | 0.00000500 | 0.53% | 0.000939 | 0.00098 | 0.000924 | 7,043,376.00 |
| 26 Abr 2024 | 0.000939 | -0.000072 | -7.13% | 0.000978 | 0.001009 | 0.000909 | 8,746,498.00 |
| 25 Abr 2024 | 0.00101 | -0.000056 | -5.25% | 0.001067 | 0.001107 | 0.000894 | 7,572,909.00 |
| 24 Abr 2024 | 0.001066 | -0.000222 | -17.24% | 0.001289 | 0.00131 | 0.001058 | 6,586,401.00 |
| 23 Abr 2024 | 0.001288 | -0.000025 | -1.90% | 0.001312 | 0.00137 | 0.001267 | 5,625,503.00 |
| 22 Abr 2024 | 0.001312 | -0.00001 | -0.76% | 0.001347 | 0.001351 | 0.000808 | 19,459,891.00 |
| 21 Abr 2024 | 0.001322 | 0.00003 | 2.32% | 0.001291 | 0.001419 | 0.001283 | 6,242,535.00 |
| 20 Abr 2024 | 0.001292 | -0.000027 | -2.05% | 0.001314 | 0.001442 | 0.00127 | 5,791,326.00 |
| 19 Abr 2024 | 0.001319 | -0.000061 | -4.42% | 0.001347 | 0.001358 | 0.001261 | 5,728,084.00 |
| 18 Abr 2024 | 0.00138 | 0.000157 | 12.86% | 0.001226 | 0.001385 | 0.001197 | 5,731,264.00 |
