Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EVAAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000679 | 0.00000800 | 1.19% | 0.000671 | 0.000685 | 0.000635 | 83,805.00 |
| 24 Jun 2024 | 0.000671 | 0.000055 | 8.94% | 0.000615 | 0.000733 | 0.000604 | 490,482.00 |
| 23 Jun 2024 | 0.000615 | -0.000013 | -2.07% | 0.000629 | 0.0007 | 0.000614 | 11,455,546.00 |
| 22 Jun 2024 | 0.000629 | -0.000039 | -5.84% | 0.000669 | 0.000669 | 0.000627 | 8,418,694.00 |
| 21 Jun 2024 | 0.000668 | -0.000069 | -9.35% | 0.000737 | 0.000742 | 0.000656 | 4,731,549.00 |
| 20 Jun 2024 | 0.000738 | 0.000063 | 9.33% | 0.000675 | 0.000778 | 0.000664 | 13,186,842.00 |
| 19 Jun 2024 | 0.000675 | 0.000014 | 2.12% | 0.000661 | 0.000745 | 0.000658 | 11,899,745.00 |
| 18 Jun 2024 | 0.000661 | 0.00003 | 4.76% | 0.000632 | 0.000685 | 0.000608 | 4,248,024.00 |
| 17 Jun 2024 | 0.000631 | -0.000021 | -3.22% | 0.000699 | 0.000702 | 0.000625 | 21,784,379.00 |
| 16 Jun 2024 | 0.000652 | -0.000026 | -3.84% | 0.000677 | 0.000678 | 0.000637 | 13,874,229.00 |
| 15 Jun 2024 | 0.000677 | 0.000016 | 2.42% | 0.000661 | 0.000682 | 0.00066 | 748,112.00 |
| 14 Jun 2024 | 0.000661 | 0.00000100 | 0.15% | 0.000695 | 0.000776 | 0.000639 | 5,589,150.00 |
| 13 Jun 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000676 | 0.000652 | 13,440,644.00 |
| 12 Jun 2024 | 0.000676 | 0.000012 | 1.81% | 0.000665 | 0.000694 | 0.000648 | 14,809,626.00 |
| 11 Jun 2024 | 0.000665 | -0.000068 | -9.27% | 0.000734 | 0.000734 | 0.000661 | 10,669,099.00 |
| 10 Jun 2024 | 0.000733 | 0.000029 | 4.12% | 0.000699 | 0.000773 | 0.000694 | 20,213,985.00 |
| 09 Jun 2024 | 0.000704 | 0.00000400 | 0.57% | 0.000699 | 0.000706 | 0.000663 | 10,413,145.00 |
| 08 Jun 2024 | 0.0007 | -0.000036 | -4.89% | 0.000735 | 0.000742 | 0.000698 | 13,815,769.00 |
| 07 Jun 2024 | 0.000736 | 0.000011 | 1.52% | 0.000724 | 0.000754 | 0.000715 | 12,821,120.00 |
| 06 Jun 2024 | 0.000724 | -0.000049 | -6.34% | 0.000773 | 0.000776 | 0.000722 | 4,843,192.00 |
| 05 Jun 2024 | 0.000773 | 0.000049 | 6.76% | 0.000786 | 0.000958 | 0.000718 | 19,949,809.00 |
| 04 Jun 2024 | 0.000725 | -0.000028 | -3.72% | 0.000753 | 0.000831 | 0.000713 | 759,698.00 |
| 03 Jun 2024 | 0.000752 | 0.000034 | 4.73% | 0.000717 | 0.000845 | 0.000714 | 10,033,263.00 |
| 02 Jun 2024 | 0.000718 | -0.000044 | -5.77% | 0.000763 | 0.000767 | 0.000717 | 13,476,222.00 |
| 01 Jun 2024 | 0.000763 | -0.000028 | -3.54% | 0.00079 | 0.000799 | 0.000756 | 11,441,427.00 |
| 31 May 2024 | 0.00079 | 0.00000400 | 0.51% | 0.000786 | 0.00084 | 0.000782 | 8,478,677.00 |
| 30 May 2024 | 0.000787 | -0.000079 | -9.12% | 0.000866 | 0.000873 | 0.000747 | 8,204,124.00 |
| 29 May 2024 | 0.000866 | -0.000018 | -2.04% | 0.000883 | 0.000959 | 0.000842 | 10,332,054.00 |
| 28 May 2024 | 0.000884 | 0.000028 | 3.27% | 0.000855 | 0.000959 | 0.000845 | 4,396,071.00 |
| 27 May 2024 | 0.000857 | -0.000023 | -2.61% | 0.000829 | 0.000992 | 0.000823 | 18,857,823.00 |
| 26 May 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.001048 | 0.000834 | 9,835,994.00 |
| 25 May 2024 | 0.000862 | 0.00000400 | 0.47% | 0.000856 | 0.000902 | 0.000854 | 8,843,800.00 |
| 24 May 2024 | 0.000858 | 0.000031 | 3.75% | 0.000829 | 0.000992 | 0.000823 | 9,001,068.00 |
| 23 May 2024 | 0.000827 | -0.000034 | -3.95% | 0.00086 | 0.000872 | 0.00075 | 7,105,960.00 |
| 22 May 2024 | 0.000861 | 0.000026 | 3.12% | 0.000834 | 0.000979 | 0.000812 | 9,449,583.00 |
| 21 May 2024 | 0.000834 | -0.000044 | -5.01% | 0.00088 | 0.000893 | 0.000834 | 11,507,749.00 |
| 20 May 2024 | 0.000879 | 0.000019 | 2.21% | 0.000779 | 0.000901 | 0.00077 | 21,326,575.00 |
| 19 May 2024 | 0.000859 | 0.000047 | 5.79% | 0.000812 | 0.000956 | 0.000775 | 9,365,457.00 |
| 18 May 2024 | 0.000812 | -0.000022 | -2.64% | 0.000835 | 0.00085 | 0.000808 | 2,633,054.00 |
| 17 May 2024 | 0.000834 | 0.000039 | 4.91% | 0.000794 | 0.000842 | 0.000792 | 1,124,189.00 |
| 16 May 2024 | 0.000795 | -0.000025 | -3.05% | 0.00082 | 0.000821 | 0.00079 | 0.00 |
| 15 May 2024 | 0.00082 | 0.000042 | 5.40% | 0.000779 | 0.000821 | 0.000778 | 9,680,889.00 |
| 14 May 2024 | 0.000778 | -0.000018 | -2.26% | 0.000796 | 0.00081 | 0.000776 | 12,275,782.00 |
| 13 May 2024 | 0.000796 | 0.00000500 | 0.63% | 0.000787 | 0.000823 | 0.000732 | 22,410,800.00 |
| 12 May 2024 | 0.000791 | 0.00000500 | 0.64% | 0.000787 | 0.000823 | 0.000785 | 12,601,022.00 |
| 11 May 2024 | 0.000786 | -0.00000026 | -0.03% | 0.000787 | 0.000824 | 0.000785 | 12,533,283.00 |
| 10 May 2024 | 0.000786 | -0.000094 | -10.68% | 0.000879 | 0.000885 | 0.000786 | 11,564,038.00 |
| 09 May 2024 | 0.00088 | 0.000018 | 2.09% | 0.000863 | 0.000887 | 0.000827 | 10,883,725.00 |
| 08 May 2024 | 0.000862 | -0.000043 | -4.75% | 0.000904 | 0.00091 | 0.000836 | 10,870,633.00 |
| 07 May 2024 | 0.000905 | 0.000016 | 1.80% | 0.00089 | 0.000928 | 0.000884 | 6,735,516.00 |
| 06 May 2024 | 0.00089 | -0.000019 | -2.09% | 0.000986 | 0.001015 | 0.000799 | 19,821,095.00 |
| 05 May 2024 | 0.000909 | 0.00000500 | 0.55% | 0.000904 | 0.000919 | 0.000877 | 10,820,051.00 |
| 04 May 2024 | 0.000904 | -0.000121 | -11.81% | 0.001024 | 0.001033 | 0.000872 | 8,163,038.00 |
| 03 May 2024 | 0.001025 | 0.000038 | 3.85% | 0.000986 | 0.001031 | 0.000959 | 7,437,696.00 |
| 02 May 2024 | 0.000987 | 0.000033 | 3.46% | 0.000952 | 0.00117 | 0.000927 | 5,846,444.00 |
| 01 May 2024 | 0.000953 | -0.000044 | -4.41% | 0.000994 | 0.001001 | 0.000914 | 6,024,846.00 |
| 30 Abr 2024 | 0.000997 | 0.000097 | 10.77% | 0.000898 | 0.001241 | 0.000871 | 7,588,016.00 |
| 29 Abr 2024 | 0.0009 | -0.000047 | -4.96% | 0.001347 | 0.001351 | 0.000798 | 25,079,309.00 |
| 28 Abr 2024 | 0.000947 | 0.00000300 | 0.32% | 0.000944 | 0.001025 | 0.000914 | 9,059,984.00 |
| 27 Abr 2024 | 0.000944 | 0.00000500 | 0.53% | 0.000939 | 0.00098 | 0.000924 | 7,043,376.00 |
| 26 Abr 2024 | 0.000939 | -0.000072 | -7.13% | 0.000978 | 0.001009 | 0.000909 | 8,746,498.00 |
| 25 Abr 2024 | 0.00101 | -0.000056 | -5.25% | 0.001067 | 0.001107 | 0.000894 | 7,572,909.00 |
| 24 Abr 2024 | 0.001066 | -0.000222 | -17.24% | 0.001289 | 0.00131 | 0.001058 | 6,586,401.00 |
| 23 Abr 2024 | 0.001288 | -0.000025 | -1.90% | 0.001312 | 0.00137 | 0.001267 | 5,625,503.00 |
| 22 Abr 2024 | 0.001312 | -0.00001 | -0.76% | 0.001347 | 0.001351 | 0.000808 | 19,459,891.00 |
| 21 Abr 2024 | 0.001322 | 0.00003 | 2.32% | 0.001291 | 0.001419 | 0.001283 | 6,242,535.00 |
| 20 Abr 2024 | 0.001292 | -0.000027 | -2.05% | 0.001314 | 0.001442 | 0.00127 | 5,791,326.00 |
| 19 Abr 2024 | 0.001319 | -0.000061 | -4.42% | 0.001347 | 0.001358 | 0.001261 | 5,728,084.00 |
| 18 Abr 2024 | 0.00138 | 0.000157 | 12.86% | 0.001226 | 0.001385 | 0.001197 | 5,731,264.00 |
| 17 Abr 2024 | 0.001223 | 0.00002 | 1.66% | 0.001202 | 0.001363 | 0.001179 | 3,510,322.00 |
| 16 Abr 2024 | 0.001203 | -0.00000600 | -0.50% | 0.001208 | 0.001243 | 0.001146 | 6,009,517.00 |
| 15 Abr 2024 | 0.00121 | 0.00000800 | 0.67% | 0.001196 | 0.001303 | 0.001184 | 18,168,180.00 |
| 14 Abr 2024 | 0.001201 | -0.00004 | -3.22% | 0.001263 | 0.001391 | 0.00119 | 5,193,658.00 |
| 13 Abr 2024 | 0.001242 | -0.000315 | -20.23% | 0.00155 | 0.0016 | 0.001213 | 3,769,968.00 |
| 12 Abr 2024 | 0.001557 | -0.000092 | -5.58% | 0.001647 | 0.00167 | 0.001472 | 616,061.00 |
| 11 Abr 2024 | 0.001648 | -0.000015 | -0.90% | 0.001662 | 0.001788 | 0.00157 | 1,517,370.00 |
| 10 Abr 2024 | 0.001664 | -0.000196 | -10.54% | 0.001858 | 0.001872 | 0.001631 | 977,909.00 |
| 09 Abr 2024 | 0.00186 | 0.000161 | 9.45% | 0.001701 | 0.001866 | 0.001541 | 2,180,401.00 |
| 08 Abr 2024 | 0.001699 | 0.00011 | 6.92% | 0.001532 | 0.002114 | 0.000856 | 15,890,872.00 |
| 07 Abr 2024 | 0.001589 | 0.000043 | 2.78% | 0.001543 | 0.001697 | 0.001462 | 1,374,766.00 |
| 06 Abr 2024 | 0.001547 | 0.000084 | 5.74% | 0.001458 | 0.001707 | 0.001458 | 3,623,177.00 |
| 05 Abr 2024 | 0.001463 | -0.000068 | -4.44% | 0.001532 | 0.002114 | 0.001439 | 2,778,678.00 |
| 04 Abr 2024 | 0.001531 | 0.000071 | 4.86% | 0.001454 | 0.001534 | 0.001412 | 5,212,103.00 |
| 03 Abr 2024 | 0.00146 | 0.000018 | 1.25% | 0.001446 | 0.001479 | 0.001412 | 6,692,829.00 |
| 02 Abr 2024 | 0.001442 | -0.000034 | -2.30% | 0.001473 | 0.001508 | 0.001401 | 5,613,918.00 |
| 01 Abr 2024 | 0.001476 | 0.000019 | 1.30% | 0.001458 | 0.001512 | 0.000877 | 18,151,702.00 |
| 31 Mar 2024 | 0.001457 | -0.000051 | -3.38% | 0.001509 | 0.001556 | 0.00144 | 3,042,735.00 |
| 30 Mar 2024 | 0.001508 | -0.000074 | -4.68% | 0.00158 | 0.001588 | 0.001472 | 322,421.00 |
| 29 Mar 2024 | 0.001582 | 0.000014 | 0.89% | 0.001567 | 0.001691 | 0.001459 | 1,443,150.00 |
| 28 Mar 2024 | 0.001568 | -0.000214 | -12.01% | 0.00175 | 0.001826 | 0.001489 | 4,171,812.00 |
