ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EVAAUSD Evanesco Network

0.000634
-0.000018 (-2.69%)
16:34:45 - Datos en tiempo real

EVAAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.000652 -0.000026 -3.84% 0.000677 0.000678 0.000637 13,874,229.00
15 Jun 2024 0.000677 0.000016 2.42% 0.000661 0.000682 0.00066 748,112.00
14 Jun 2024 0.000661 0.00000100 0.15% 0.000695 0.000776 0.000639 5,589,150.00
13 Jun 2024 0.00066 -0.000017 -2.51% 0.000676 0.000676 0.000652 13,440,644.00
12 Jun 2024 0.000676 0.000012 1.81% 0.000665 0.000694 0.000648 14,809,626.00
11 Jun 2024 0.000665 -0.000068 -9.27% 0.000734 0.000734 0.000661 10,669,099.00
10 Jun 2024 0.000733 0.000029 4.12% 0.000699 0.000773 0.000694 20,213,985.00
09 Jun 2024 0.000704 0.00000400 0.57% 0.000699 0.000706 0.000663 10,413,145.00
08 Jun 2024 0.0007 -0.000036 -4.89% 0.000735 0.000742 0.000698 13,815,769.00
07 Jun 2024 0.000736 0.000011 1.52% 0.000724 0.000754 0.000715 12,821,120.00
06 Jun 2024 0.000724 -0.000049 -6.34% 0.000773 0.000776 0.000722 4,843,192.00
05 Jun 2024 0.000773 0.000049 6.76% 0.000786 0.000958 0.000718 19,949,809.00
04 Jun 2024 0.000725 -0.000028 -3.72% 0.000753 0.000831 0.000713 759,698.00
03 Jun 2024 0.000752 0.000034 4.73% 0.000717 0.000845 0.000714 10,033,263.00
02 Jun 2024 0.000718 -0.000044 -5.77% 0.000763 0.000767 0.000717 13,476,222.00
01 Jun 2024 0.000763 -0.000028 -3.54% 0.00079 0.000799 0.000756 11,441,427.00
31 May 2024 0.00079 0.00000400 0.51% 0.000786 0.00084 0.000782 8,478,677.00
30 May 2024 0.000787 -0.000079 -9.12% 0.000866 0.000873 0.000747 8,204,124.00
29 May 2024 0.000866 -0.000018 -2.04% 0.000883 0.000959 0.000842 10,332,054.00
28 May 2024 0.000884 0.000028 3.27% 0.000855 0.000959 0.000845 4,396,071.00
27 May 2024 0.000857 -0.000023 -2.61% 0.000829 0.000992 0.000823 18,857,823.00
26 May 2024 0.00088 0.000018 2.09% 0.000863 0.001048 0.000834 9,835,994.00
25 May 2024 0.000862 0.00000400 0.47% 0.000856 0.000902 0.000854 8,843,800.00
24 May 2024 0.000858 0.000031 3.75% 0.000829 0.000992 0.000823 9,001,068.00
23 May 2024 0.000827 -0.000034 -3.95% 0.00086 0.000872 0.00075 7,105,960.00
22 May 2024 0.000861 0.000026 3.12% 0.000834 0.000979 0.000812 9,449,583.00
21 May 2024 0.000834 -0.000044 -5.01% 0.00088 0.000893 0.000834 11,507,749.00
20 May 2024 0.000879 0.000019 2.21% 0.000779 0.000901 0.00077 21,326,575.00
19 May 2024 0.000859 0.000047 5.79% 0.000812 0.000956 0.000775 9,365,457.00
18 May 2024 0.000812 -0.000022 -2.64% 0.000835 0.00085 0.000808 2,633,054.00
17 May 2024 0.000834 0.000039 4.91% 0.000794 0.000842 0.000792 1,124,189.00
16 May 2024 0.000795 -0.000025 -3.05% 0.00082 0.000821 0.00079 0.00
15 May 2024 0.00082 0.000042 5.40% 0.000779 0.000821 0.000778 9,680,889.00
14 May 2024 0.000778 -0.000018 -2.26% 0.000796 0.00081 0.000776 12,275,782.00
13 May 2024 0.000796 0.00000500 0.63% 0.000787 0.000823 0.000732 22,410,800.00
12 May 2024 0.000791 0.00000500 0.64% 0.000787 0.000823 0.000785 12,601,022.00
11 May 2024 0.000786 -0.00000026 -0.03% 0.000787 0.000824 0.000785 12,533,283.00
10 May 2024 0.000786 -0.000094 -10.68% 0.000879 0.000885 0.000786 11,564,038.00
09 May 2024 0.00088 0.000018 2.09% 0.000863 0.000887 0.000827 10,883,725.00
08 May 2024 0.000862 -0.000043 -4.75% 0.000904 0.00091 0.000836 10,870,633.00
07 May 2024 0.000905 0.000016 1.80% 0.00089 0.000928 0.000884 6,735,516.00
06 May 2024 0.00089 -0.000019 -2.09% 0.000986 0.001015 0.000799 19,821,095.00
05 May 2024 0.000909 0.00000500 0.55% 0.000904 0.000919 0.000877 10,820,051.00
04 May 2024 0.000904 -0.000121 -11.81% 0.001024 0.001033 0.000872 8,163,038.00
03 May 2024 0.001025 0.000038 3.85% 0.000986 0.001031 0.000959 7,437,696.00
02 May 2024 0.000987 0.000033 3.46% 0.000952 0.00117 0.000927 5,846,444.00
01 May 2024 0.000953 -0.000044 -4.41% 0.000994 0.001001 0.000914 6,024,846.00
30 Abr 2024 0.000997 0.000097 10.77% 0.000898 0.001241 0.000871 7,588,016.00
29 Abr 2024 0.0009 -0.000047 -4.96% 0.001347 0.001351 0.000798 25,079,309.00
28 Abr 2024 0.000947 0.00000300 0.32% 0.000944 0.001025 0.000914 9,059,984.00
27 Abr 2024 0.000944 0.00000500 0.53% 0.000939 0.00098 0.000924 7,043,376.00
26 Abr 2024 0.000939 -0.000072 -7.13% 0.000978 0.001009 0.000909 8,746,498.00
25 Abr 2024 0.00101 -0.000056 -5.25% 0.001067 0.001107 0.000894 7,572,909.00
24 Abr 2024 0.001066 -0.000222 -17.24% 0.001289 0.00131 0.001058 6,586,401.00
23 Abr 2024 0.001288 -0.000025 -1.90% 0.001312 0.00137 0.001267 5,625,503.00
22 Abr 2024 0.001312 -0.00001 -0.76% 0.001347 0.001351 0.000808 19,459,891.00
21 Abr 2024 0.001322 0.00003 2.32% 0.001291 0.001419 0.001283 6,242,535.00
20 Abr 2024 0.001292 -0.000027 -2.05% 0.001314 0.001442 0.00127 5,791,326.00
19 Abr 2024 0.001319 -0.000061 -4.42% 0.001347 0.001358 0.001261 5,728,084.00
18 Abr 2024 0.00138 0.000157 12.86% 0.001226 0.001385 0.001197 5,731,264.00
17 Abr 2024 0.001223 0.00002 1.66% 0.001202 0.001363 0.001179 3,510,322.00
16 Abr 2024 0.001203 -0.00000600 -0.50% 0.001208 0.001243 0.001146 6,009,517.00
15 Abr 2024 0.00121 0.00000800 0.67% 0.001196 0.001303 0.001184 18,168,180.00
14 Abr 2024 0.001201 -0.00004 -3.22% 0.001263 0.001391 0.00119 5,193,658.00
13 Abr 2024 0.001242 -0.000315 -20.23% 0.00155 0.0016 0.001213 3,769,968.00
12 Abr 2024 0.001557 -0.000092 -5.58% 0.001647 0.00167 0.001472 616,061.00
11 Abr 2024 0.001648 -0.000015 -0.90% 0.001662 0.001788 0.00157 1,517,370.00
10 Abr 2024 0.001664 -0.000196 -10.54% 0.001858 0.001872 0.001631 977,909.00
09 Abr 2024 0.00186 0.000161 9.45% 0.001701 0.001866 0.001541 2,180,401.00
08 Abr 2024 0.001699 0.00011 6.92% 0.001532 0.002114 0.000856 15,890,872.00
07 Abr 2024 0.001589 0.000043 2.78% 0.001543 0.001697 0.001462 1,374,766.00
06 Abr 2024 0.001547 0.000084 5.74% 0.001458 0.001707 0.001458 3,623,177.00
05 Abr 2024 0.001463 -0.000068 -4.44% 0.001532 0.002114 0.001439 2,778,678.00
04 Abr 2024 0.001531 0.000071 4.86% 0.001454 0.001534 0.001412 5,212,103.00
03 Abr 2024 0.00146 0.000018 1.25% 0.001446 0.001479 0.001412 6,692,829.00
02 Abr 2024 0.001442 -0.000034 -2.30% 0.001473 0.001508 0.001401 5,613,918.00
01 Abr 2024 0.001476 0.000019 1.30% 0.001458 0.001512 0.000877 18,151,702.00
31 Mar 2024 0.001457 -0.000051 -3.38% 0.001509 0.001556 0.00144 3,042,735.00
30 Mar 2024 0.001508 -0.000074 -4.68% 0.00158 0.001588 0.001472 322,421.00
29 Mar 2024 0.001582 0.000014 0.89% 0.001567 0.001691 0.001459 1,443,150.00
28 Mar 2024 0.001568 -0.000214 -12.01% 0.00175 0.001826 0.001489 4,171,812.00
27 Mar 2024 0.001782 -0.000191 -9.68% 0.001973 0.002022 0.001688 4,173,985.00
26 Mar 2024 0.001973 0.00011 5.93% 0.001899 0.001977 0.001811 4,012,797.00
25 Mar 2024 0.001862 0.000169 9.96% 0.002315 0.002426 0.001617 21,168,830.00
24 Mar 2024 0.001693 -0.000084 -4.72% 0.00174 0.001793 0.001667 6,288,413.00
23 Mar 2024 0.001778 -0.000047 -2.58% 0.001864 0.001908 0.001659 7,010,282.00
22 Mar 2024 0.001825 -0.000026 -1.40% 0.001783 0.001882 0.00154 7,021,469.00
21 Mar 2024 0.001851 -0.000295 -13.75% 0.002315 0.002426 0.001617 5,449,934.00
20 Mar 2024 0.002146 0.001003 87.82% 0.001137 0.002306 0.001104 7,682,210.00
19 Mar 2024 0.001142 -0.000021 -1.81% 0.001161 0.001323 0.001016 9,160,461.00

Su Consulta Reciente

Delayed Upgrade Clock