Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EventChain | EVCETH | Cripto | 103,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 13.16% | 0.00000043 | 1,998,646.20 | 2.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000038 | 0.00000043 | 0.00000038 | 0.00000038 | 0.00000032 - 0.00000106 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 13:10:06 | 740,837.84 | 0.00000043 | ETH |
Resumen Histórico EVCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000038 | 0.00000043 | 0.00000038 | 5,640,998.33 | 0.00000005 | 13.16% |
| 1 Month | 0.00000041 | 0.00000043 | 0.00000038 | 5,475,986.28 | 0.00000002 | 4.88% |
| 3 Months | 0.00000039 | 0.00000050 | 0.00000033 | 5,313,091.35 | 0.00000004 | 10.26% |
| 6 Months | 0.00000047 | 0.00000051 | 0.00000033 | 5,331,831.27 | -0.00000004 | -8.51% |
| 1 Year | 0.00000047 | 0.00000106 | 0.00000032 | 5,267,837.53 | -0.00000004 | -8.51% |
| 3 Years | 0.00000921 | 0.000012 | 0.00000028 | 3,406,171.90 | -0.00000878 | -95.33% |
| 5 Years | 0.000029 | 0.0006 | 0.00000028 | 2,197,658.22 | -0.000028 | -98.50% |
EVCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000043 | 0.00000043 | 0.00000038 | 8,246,492.00 |
| 25 Jun 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000043 | 0.00000038 | 3,227,640.00 |
| 24 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000039 | 5,872,221.00 |
| 23 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000038 | 6,290,350.00 |
| 22 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000038 | 5,761,837.00 |
| 21 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000038 | 6,282,389.00 |
| 20 Jun 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 3,806,055.00 |
| 19 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000043 | 0.00000038 | 7,031,959.00 |
| 18 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 6,867,727.00 |
| 17 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000042 | 0.00000042 | 0.00000038 | 8,044,096.00 |
| 16 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 6,640,040.00 |
| 15 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 3,057,185.00 |
| 14 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000038 | 5,548,755.00 |
| 13 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 4,476,300.00 |
| 12 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000038 | 3,931,120.00 |
| 11 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000038 | 4,460,265.00 |
| 10 Jun 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000038 | 0.00000042 | 0.00000038 | 7,433,990.00 |
| 09 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 5,558,848.00 |
| 08 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000038 | 3,678,069.00 |
| 07 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 6,503,298.00 |
| 06 Jun 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 6,138,279.00 |
| 05 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000043 | 0.00000043 | 0.00000038 | 8,120,855.00 |
| 04 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000043 | 0.00000043 | 0.00000038 | 3,788,834.00 |
| 03 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000043 | 0.00000038 | 2,898,605.00 |
| 02 Jun 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000038 | 5,293,309.00 |
| 01 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000039 | 5,033,594.00 |
| 31 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 3,367,730.00 |
| 30 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 5,967,759.00 |
| 29 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 2,775,598.00 |
| 28 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000043 | 0.00000038 | 5,810,489.00 |
| 27 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000042 | 0.00000043 | 0.00000038 | 7,416,844.00 |
| 26 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000043 | 0.00000038 | 2,685,340.00 |
| 25 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000043 | 0.00000039 | 4,891,238.00 |
