Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EVCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000043 | 0.00000038 | 5,117,727.00 |
| 28 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000043 | 0.00000038 | 4,818,473.00 |
| 27 Jun 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 4,732,636.00 |
| 26 Jun 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000043 | 0.00000043 | 0.00000038 | 8,246,492.00 |
| 25 Jun 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000043 | 0.00000038 | 3,227,640.00 |
| 24 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000039 | 5,872,221.00 |
| 23 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000038 | 6,290,350.00 |
| 22 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000038 | 5,761,837.00 |
| 21 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000038 | 6,282,389.00 |
| 20 Jun 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 3,806,055.00 |
| 19 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000043 | 0.00000038 | 7,031,959.00 |
| 18 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 6,867,727.00 |
| 17 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000042 | 0.00000042 | 0.00000038 | 8,044,096.00 |
| 16 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 6,640,040.00 |
| 15 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 3,057,185.00 |
| 14 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000038 | 5,548,755.00 |
| 13 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 4,476,300.00 |
| 12 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000038 | 3,931,120.00 |
| 11 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000038 | 4,460,265.00 |
| 10 Jun 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000038 | 0.00000042 | 0.00000038 | 7,433,990.00 |
| 09 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 5,558,848.00 |
| 08 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000038 | 3,678,069.00 |
| 07 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 6,503,298.00 |
| 06 Jun 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 6,138,279.00 |
| 05 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000043 | 0.00000043 | 0.00000038 | 8,120,855.00 |
| 04 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000043 | 0.00000043 | 0.00000038 | 3,788,834.00 |
| 03 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000043 | 0.00000038 | 2,898,605.00 |
| 02 Jun 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000038 | 5,293,309.00 |
| 01 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000039 | 5,033,594.00 |
| 31 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 3,367,730.00 |
| 30 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 5,967,759.00 |
| 29 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 2,775,598.00 |
| 28 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000043 | 0.00000038 | 5,810,489.00 |
| 27 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000042 | 0.00000043 | 0.00000038 | 7,416,844.00 |
| 26 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000043 | 0.00000038 | 2,685,340.00 |
| 25 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000043 | 0.00000039 | 4,891,238.00 |
| 24 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000038 | 4,685,465.00 |
| 23 May 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000043 | 0.00000039 | 4,657,159.00 |
| 22 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000043 | 0.00000039 | 5,096,798.00 |
| 21 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000038 | 4,544,467.00 |
| 20 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000038 | 6,936,249.00 |
| 19 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000038 | 4,461,946.00 |
| 18 May 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000039 | 5,164,928.00 |
| 17 May 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000038 | 3,987,456.00 |
| 16 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000038 | 3,294,669.00 |
| 15 May 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000038 | 6,360,051.00 |
| 14 May 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000043 | 0.00000040 | 4,113,059.00 |
| 13 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 0.00000038 | 7,254,684.00 |
| 12 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000038 | 4,754,454.00 |
| 11 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000038 | 4,802,076.00 |
| 10 May 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000043 | 0.00000038 | 4,318,202.00 |
| 09 May 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000043 | 0.00000043 | 0.00000038 | 3,899,813.00 |
| 08 May 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000043 | 0.00000038 | 5,411,803.00 |
| 07 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 0.00000038 | 4,359,377.00 |
| 06 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000039 | 0.00000043 | 0.00000038 | 4,757,086.00 |
| 05 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 5,609,788.00 |
| 04 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000043 | 0.00000038 | 5,649,228.00 |
| 03 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000038 | 5,500,768.00 |
| 02 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 3,830,737.00 |
| 01 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000038 | 5,297,550.00 |
| 30 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 0.00000038 | 3,448,430.00 |
| 29 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000043 | 0.00000050 | 0.00000033 | 8,291,893.00 |
| 28 Abr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000042 | 0.00000038 | 5,187,228.00 |
| 27 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000038 | 7,260,100.00 |
| 26 Abr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000043 | 0.00000038 | 6,907,727.00 |
| 25 Abr 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000043 | 0.00000043 | 0.00000038 | 5,865,547.00 |
| 24 Abr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000038 | 2,324,782.00 |
| 23 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000044 | 0.00000038 | 5,945,523.00 |
| 22 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000044 | 0.00000038 | 8,429,235.00 |
| 21 Abr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000039 | 4,062,017.00 |
| 20 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000038 | 6,505,133.00 |
| 19 Abr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000039 | 5,294,051.00 |
| 18 Abr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000039 | 0.00000044 | 0.00000039 | 6,155,933.00 |
| 17 Abr 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000043 | 0.00000038 | 6,979,506.00 |
| 16 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000044 | 0.00000038 | 6,325,229.00 |
| 15 Abr 2024 | 0.00000038 | -0.00000006 | -13.64% | 0.00000040 | 0.00000044 | 0.00000038 | 8,535,408.00 |
| 14 Abr 2024 | 0.00000044 | 0.00000006 | 15.79% | 0.00000038 | 0.00000044 | 0.00000038 | 3,971,496.00 |
| 13 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000044 | 0.00000038 | 7,043,388.00 |
| 12 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000038 | 4,101,939.00 |
| 11 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000039 | 4,349,674.00 |
| 10 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000038 | 4,878,926.00 |
| 09 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000038 | 4,372,598.00 |
| 08 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000043 | 0.00000044 | 0.00000038 | 6,913,098.00 |
| 07 Abr 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000044 | 0.00000039 | 5,766,236.00 |
| 06 Abr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000044 | 0.00000038 | 2,473,678.00 |
| 05 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000043 | 0.00000038 | 4,662,626.00 |
| 04 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000044 | 0.00000038 | 4,593,310.00 |
| 03 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000043 | 0.00000038 | 5,685,630.00 |
| 02 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000044 | 0.00000038 | 5,792,555.00 |
| 01 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000045 | 0.00000039 | 8,291,759.00 |
| 31 Mar 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000042 | 0.00000038 | 3,066,260.00 |
| 30 Mar 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000044 | 0.00000038 | 4,325,250.00 |
