Datos Histórico EVCL - EVCLUST | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
EVCL (Criptodivisas:EVCLUST)
EVCL (Criptodivisas:EVCLUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
EVCL	EVCLUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.004419	0.004331	0.006031

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004419	0.004419	0.004419	0.004419	0.001 - 0.0479

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DGFX	08:58:40	786.81	0.005065	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	EVCL

Resumen Histórico EVCLUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005105	0.006035	0.004419	938,973.81	-0.000686	-13.44%
1 Month	0.005095	0.006035	0.004419	1,495,734.78	-0.000676	-13.27%
3 Months	0.005338	0.006035	0.004419	2,647,913.94	-0.000919	-17.22%
6 Months	0.0059	0.0479	0.0036	1,784,751.77	-0.001481	-25.10%
1 Year	0.0093	0.0479	0.001	1,337,209.30	-0.004881	-52.48%
3 Years	0.4378	0.9345	0.001	1,019,436.04	-0.433381	-98.99%
5 Years	0.4378	0.9345	0.001	1,019,436.04	-0.433381	-98.99%

EVCLUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
23 May 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
22 May 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
21 May 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
20 May 2024	0.004419	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,866,734.00
19 May 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
18 May 2024	0.004419	-0.000686	-13.44%	0.005105	0.006035	0.004419	11,212.00
17 May 2024	0.005105	0.00	0.00%	0.005105	0.005105	0.005105	0.00
16 May 2024	0.005105	0.00	0.00%	0.005105	0.005105	0.005105	0.00
15 May 2024	0.005105	0.00	0.00%	0.005105	0.005105	0.005105	0.00
14 May 2024	0.005105	0.00	0.00%	0.005105	0.005105	0.005105	0.00
13 May 2024	0.005105	0.000064	1.27%	0.005105	0.005105	0.005105	1,867,257.00
12 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
11 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
10 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
09 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
08 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
07 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
06 May 2024	0.005041	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,866,734.00
05 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
04 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
03 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
02 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
01 May 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
30 Abr 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
29 Abr 2024	0.005041	0.00	0.00%	0.005095	0.005137	0.005014	1,866,734.00
28 Abr 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
27 Abr 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
26 Abr 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00
25 Abr 2024	0.005041	0.00	0.00%	0.005041	0.005041	0.005041	0.00

Ver Mas Datos Históricos »

Vanguard New Jersey Tax-Exempt M

Galatasaray S.K.

Hsbc Bank Usa Na Autocal...

Straightup Resources

Turquoise Hill Resources

Arrow Investments Trust ...

Globis Acquisition

Res Mtg 12 M2 A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones