ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EVCLUST EVCL

0.004419
0.00 (0.00%)
19:02:01 - Datos en tiempo real

EVCLUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
15 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
14 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
13 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
12 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
11 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
10 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 1,866,734.00
09 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
08 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
07 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
06 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
05 Jun 2024 0.004419 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,866,734.00
04 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
03 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
02 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
01 Jun 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
31 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
30 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
29 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
28 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
27 May 2024 0.004419 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,866,734.00
26 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
25 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
24 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
23 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
22 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
21 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
20 May 2024 0.004419 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,866,734.00
19 May 2024 0.004419 0.00 0.00% 0.004419 0.004419 0.004419 0.00
18 May 2024 0.004419 -0.000686 -13.44% 0.005105 0.006035 0.004419 11,212.00
17 May 2024 0.005105 0.00 0.00% 0.005105 0.005105 0.005105 0.00
16 May 2024 0.005105 0.00 0.00% 0.005105 0.005105 0.005105 0.00
15 May 2024 0.005105 0.00 0.00% 0.005105 0.005105 0.005105 0.00
14 May 2024 0.005105 0.00 0.00% 0.005105 0.005105 0.005105 0.00
13 May 2024 0.005105 0.000064 1.27% 0.005105 0.005105 0.005105 1,867,257.00
12 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
11 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
10 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
09 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
08 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
07 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
06 May 2024 0.005041 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,866,734.00
05 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
04 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
03 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
02 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
01 May 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
30 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
29 Abr 2024 0.005041 0.00 0.00% 0.005095 0.005137 0.005014 1,866,734.00
28 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
27 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
26 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
25 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
24 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
23 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
22 Abr 2024 0.005041 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,866,734.00
21 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
20 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
19 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
18 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
17 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
16 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
15 Abr 2024 0.005041 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,866,734.00
14 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
13 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
12 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
11 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
10 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
09 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
08 Abr 2024 0.005041 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,866,734.00
07 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
06 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
05 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
04 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
03 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
02 Abr 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
01 Abr 2024 0.005041 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,866,734.00
31 Mar 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
30 Mar 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
29 Mar 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
28 Mar 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
27 Mar 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
26 Mar 2024 0.005041 0.00 0.00% 0.005041 0.005041 0.005041 0.00
25 Mar 2024 0.005041 0.00 0.00% 0.005042 0.005044 0.00504 1,875,039.00
24 Mar 2024 0.005041 -0.000018 -0.36% 0.005055 0.005117 0.005021 2,079,518.00
23 Mar 2024 0.005059 -0.000063 -1.23% 0.005131 0.005162 0.005041 4,550,942.00
22 Mar 2024 0.005122 0.000027 0.53% 0.005101 0.005156 0.005016 2,949,211.00
21 Mar 2024 0.005095 0.00000100 0.02% 0.005095 0.005137 0.005014 2,849,624.00
20 Mar 2024 0.005094 -0.000019 -0.37% 0.005113 0.005163 0.004999 2,451,122.00
19 Mar 2024 0.005113 0.00 0.00% 0.005113 0.005115 0.005113 1,603.00

Su Consulta Reciente

Delayed Upgrade Clock