EVCLUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
15 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
14 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
13 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
12 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
11 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
10 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 1,866,734.00 |
09 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
08 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
07 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
06 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
05 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
04 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
03 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
02 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
01 Jun 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
31 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
30 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
29 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
28 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
27 May 2024 | 0.004419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
26 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
25 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
24 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
23 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
22 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
21 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
20 May 2024 | 0.004419 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
19 May 2024 | 0.004419 | 0.00 | 0.00% | 0.004419 | 0.004419 | 0.004419 | 0.00 |
18 May 2024 | 0.004419 | -0.000686 | -13.44% | 0.005105 | 0.006035 | 0.004419 | 11,212.00 |
17 May 2024 | 0.005105 | 0.00 | 0.00% | 0.005105 | 0.005105 | 0.005105 | 0.00 |
16 May 2024 | 0.005105 | 0.00 | 0.00% | 0.005105 | 0.005105 | 0.005105 | 0.00 |
15 May 2024 | 0.005105 | 0.00 | 0.00% | 0.005105 | 0.005105 | 0.005105 | 0.00 |
14 May 2024 | 0.005105 | 0.00 | 0.00% | 0.005105 | 0.005105 | 0.005105 | 0.00 |
13 May 2024 | 0.005105 | 0.000064 | 1.27% | 0.005105 | 0.005105 | 0.005105 | 1,867,257.00 |
12 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
11 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
10 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
09 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
08 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
07 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
06 May 2024 | 0.005041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
05 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
04 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
03 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
02 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
01 May 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
30 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
29 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005095 | 0.005137 | 0.005014 | 1,866,734.00 |
28 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
27 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
26 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
25 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
24 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
23 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
22 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
21 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
20 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
19 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
18 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
17 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
16 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
15 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
14 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
13 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
12 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
11 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
10 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
09 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
08 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
07 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
06 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
05 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
04 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
03 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
02 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
01 Abr 2024 | 0.005041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,866,734.00 |
31 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
30 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
29 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
28 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
27 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
26 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005041 | 0.005041 | 0.005041 | 0.00 |
25 Mar 2024 | 0.005041 | 0.00 | 0.00% | 0.005042 | 0.005044 | 0.00504 | 1,875,039.00 |
24 Mar 2024 | 0.005041 | -0.000018 | -0.36% | 0.005055 | 0.005117 | 0.005021 | 2,079,518.00 |
23 Mar 2024 | 0.005059 | -0.000063 | -1.23% | 0.005131 | 0.005162 | 0.005041 | 4,550,942.00 |
22 Mar 2024 | 0.005122 | 0.000027 | 0.53% | 0.005101 | 0.005156 | 0.005016 | 2,949,211.00 |
21 Mar 2024 | 0.005095 | 0.00000100 | 0.02% | 0.005095 | 0.005137 | 0.005014 | 2,849,624.00 |
20 Mar 2024 | 0.005094 | -0.000019 | -0.37% | 0.005113 | 0.005163 | 0.004999 | 2,451,122.00 |
19 Mar 2024 | 0.005113 | 0.00 | 0.00% | 0.005113 | 0.005115 | 0.005113 | 1,603.00 |