ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Achieve Life Sciences Inc

Achieve Life Sciences Inc (SP4P)

3.18
0.125
(4.09%)
Cerrado 15 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.18
Postura de Compra
3.145
Postura de Venta
3.215
Volume Operado de la Acción
154
3.12 Rango del Día 3.12
3.095 Rango de 52 semanas 5.03
Precio Anterior
3.055
Precio de Apertura
3.12
Última hora de negociación
Volumen promedio (3 m)
585
Volumen financiero
-
Precio Promedio Ponderado
-

SP4P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.365-10.29619181953.5453.573.0954453.35345613DE
4-0.785-19.79823455233.9653.9653.0953363.46906408DE
12-1.27-28.53932584274.454.863.0955854.01801758DE
26-1.35-29.80132450334.534.89499993.0953664.04726742DE
52-0.78-19.6969696973.965.033.0954104.13341059DE
156-1.3799999-30.26315636544.55999995.42.885843.86481071DE
260-1.3799999-30.26315636544.55999995.42.885843.86481071DE

SP4P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Achieve Life Sciences?
El precio actual de las acciones de Achieve Life Sciences es 3.18 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Achieve Life Sciences?
Achieve Life Sciences ha negociado en un rango de 3.095 € a 5.03 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M
PonderosaPack PonderosaPack 2 minutos hace
Kona - aint nothing gunna happen. chill.
IONQ
rickstereo3333 rickstereo3333 3 minutos hace
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss


#wallstliar
SNPW
DCBill DCBill 4 minutos hace
But they are not "large banks," they are mono-line security guarantors and don't hold any loans in the portfolios.
Size and well managed guarantee businesses are NOT authority to lend money all across the world for what their regulators say is doable as SIFI banks have done and can do.
FNMA
RickNagra RickNagra 6 minutos hace
Great post. Thanks.

The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please. I find it hard to believe this is th
FNMA
ducci1 ducci1 9 minutos hace
Pivot Calcs: SPX Pivot--5938----R1--5971----R2--5993----S1--5916----S2--5883-----SPY Pivot--592----R1--595----S1--590-----Vix Pivot--17.08----R1--18.17----R2----- Vix Pivot--17.09----R1--18.27----S1--15,03 !!LOL!!
SPY
rickstereo3333 rickstereo3333 9 minutos hace
Not my problem that the truth sends you into a woke tizzy.

Have fun awaiting that pixie dust ca$h! lololsss
H
PonderosaPack PonderosaPack 11 minutos hace
Kona - you are in for sure. I would just give a bit of caution. NVDA has moved over 15% in the last 6 months and 141% in the last 12 months. So regarding Nividia - yea - it's cranking and you need to spread your investments. NVDA about to bust a nut. When NVDA goes off - tech gets the juice.
NVDA
sissyjane1 sissyjane1 17 minutos hace
I thought I fixed my problem about liberal news outlets BUT I DID NT. still get msnbc and cnn abc garbage.
still seems to me there is a lot thrown against the wall and finding it hard to comprehend all of it. you have searchrockit , gibiru , plumb one, free speech , my press alert and indexr.
MONI
GO4AWILDRIDE GO4AWILDRIDE 19 minutos hace
Scotttrader80

I went into Charles Schawb and asked them about the late paying vs Fidelity.

The response was that Fidelity puts the money into our accounts before it receives it. Schawb does not put the money into our accounts until they receive it.

GLTU
Oleblue Oleblue 20 minutos hace
Take a look at the weekly chart and you will see that the OBV bottomed in August--September and is in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
NVDA
Steady_T Steady_T 21 minutos hace
I think that is right. Most retail shares are held in the street name. Many people have margin accounts and frequently those margin agreements include a loan out provision. In my case with Schwab you can opt out or in the loan out program.

Of course there are the huge ETFs that own th
AVXL
Nickatnite Nickatnite 21 minutos hace
Do you think as of 1/31/25 the SEC changes to pre pandemic regulations will make this shell wake up from the dead???
IPWG
SorcererAdventurer201 SorcererAdventurer201 22 minutos hace
I can't believe the losers on this board are still expecting a payout after all these years. LOL
LEHNQ
ReikoBlack ReikoBlack 22 minutos hace
Mr Cooper Group (COOP) is not a subsidiary of WMIHC or any other company. Jay Bray stated on the Q3 2023 earnings call (10/25/2023) that Mr. Cooper Group (COOP) was a "fully independent public company".

Impossible, COOP is a Sub of WMIHC.



Ron
COOP
DCBill DCBill 23 minutos hace
Once, again, MY BAD!! "eliminate junk fees," not "implement junk fees."

(Don't get old, my friends!!!)
FNMA
littlejohn littlejohn 26 minutos hace
12/20/2024, new Chief Accounting Officer at SMCI

authorized three Officers to sign off on

needed paperwork for the company...

https://www.sec.gov/Archives/edgar/data/1375365/000175855425000002/poacheung2.htm

that link can be found in the ow
SMCI
SorcererAdventurer201 SorcererAdventurer201 27 minutos hace
THIS IS ONE STINKY STOCK!!! MANAGEMENT SHOULD CHANGE THE NAME TO HOOVER OR BISSEL BECAUCE THIS STOCK SUCKS!!! HAHAHAAHAHAHAH!!!
BIEL
Genz2 Genz2 27 minutos hace
https://www.bleepingcomputer.com/news/security/hackers-leak-configs-and-vpn-credentials-for-15-000-fortigate-devices/amp/

Hey Methinks, Fortinet has a market cap of $71 billion and Wave’s is 0!! Are things screwed up in our country or what?! This country needs a heavy dose of Trump,
gdl gdl 29 minutos hace
The dictatorship is completed before trump took office. he has already won on all fronts. The GOP is either his politburo or outcasts. The Supreme Court will have a symbiotic relationship as long as both get what they most desire. Once that is broke, I put all my money on TRUMP. He will have C
Lakota-45 Lakota-45 30 minutos hace
You know what I mean, but, . . That's - OK - I get it - I really do get it !!! Lol

~ From the recent Podcast Update, there are lots of moving parts, and
just from reading between the lines, in my opinion; . . .
. . . " The time to buy is - Now " !!!

~
WDLF
KILLAZILLA KILLAZILLA 31 minutos hace
Please don't tell him that. he might believe you and pump harder and more often.....
WDLF
WarrenPuffett WarrenPuffett 38 minutos hace
Seems somebody lucky to be accumulating low.
MJNA
axelvento axelvento 39 minutos hace
MEK inhibitor IMM-1-104 shows promise in pancreatic cancer: Data

One person saw a 100% reduction in their tumor, which Zeskind said is “a rare event in this patient population.”

As of a cut-off date of Dec. 5, the three trial arms involving pancreatic cancer patients ha
IMRX
FunkAL74 FunkAL74 40 minutos hace
This is what I got with a similar request:

India radiogel cancer trial......................added trial

ChatGPT said:

ChatGPT

India has been conducting trials for innovative cancer treatments, including the use of radiogel technology, to ta
RDGL

Su Consulta Reciente

Delayed Upgrade Clock