Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everex | EVXGBP | Cripto | 237,239 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000469 | 5.69% | 0.008718 | 3,487,319,480.00 | 23,334.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008249 | 0.008806 | 0.007682 | 0.008249 | 0.000434 - 0.036244 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 06:07:33 | 55,685.24 | 0.008713 | GBP |
Resumen Histórico EVXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008151 | 0.009906 | 0.006663 | 1,190,417.27 | 0.000567 | 6.96% |
| 1 Month | 0.014001 | 0.036244 | 0.006395 | 1,236,743.20 | -0.005283 | -37.73% |
| 3 Months | 0.008798 | 0.036244 | 0.002574 | 915,732.25 | -0.00008 | -0.91% |
| 6 Months | 0.002281 | 0.036244 | 0.002146 | 1,272,497.48 | 0.006437 | 282.18% |
| 1 Year | 0.008237 | 0.036244 | 0.000434 | 1,172,504.64 | 0.000481 | 5.84% |
| 3 Years | 0.263051 | 1.08 | 0.000434 | 871,818.01 | -0.254333 | -96.69% |
| 5 Years | 0.494799 | 25,208,764.17 | 0.000434 | 1,189,617.84 | -0.486081 | -98.24% |
EVXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.008247 | 0.001026 | 14.20% | 0.007225 | 0.009228 | 0.007055 | 1,013,783.00 |
| 24 Abr 2024 | 0.007222 | -0.00131 | -15.35% | 0.008559 | 0.009657 | 0.006929 | 1,230,680.00 |
| 23 Abr 2024 | 0.008532 | 0.001489 | 21.15% | 0.007031 | 0.009128 | 0.006899 | 1,730,815.00 |
| 22 Abr 2024 | 0.007042 | -0.000309 | -4.20% | 0.009818 | 0.009906 | 0.007021 | 1,354,083.00 |
| 21 Abr 2024 | 0.007352 | -0.000527 | -6.69% | 0.007878 | 0.009572 | 0.007352 | 645,671.00 |
| 20 Abr 2024 | 0.007878 | -0.000929 | -10.55% | 0.008785 | 0.00946 | 0.006663 | 942,216.00 |
| 19 Abr 2024 | 0.008808 | 0.000633 | 7.74% | 0.008151 | 0.009408 | 0.006739 | 1,415,669.00 |
| 18 Abr 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008468 | 0.006395 | 986,408.00 |
| 17 Abr 2024 | 0.007885 | 0.001219 | 18.29% | 0.006668 | 0.009179 | 0.006662 | 1,140,772.00 |
| 16 Abr 2024 | 0.006666 | -0.001996 | -23.05% | 0.008659 | 0.009132 | 0.006463 | 1,252,133.00 |
| 15 Abr 2024 | 0.008661 | -0.000861 | -9.04% | 0.009818 | 0.009906 | 0.007875 | 2,200,276.00 |
| 14 Abr 2024 | 0.009522 | 0.002139 | 28.97% | 0.00734 | 0.009559 | 0.007199 | 1,525,672.00 |
| 13 Abr 2024 | 0.007383 | 0.000339 | 4.82% | 0.007044 | 0.009219 | 0.006917 | 1,487,588.00 |
| 12 Abr 2024 | 0.007044 | -0.001328 | -15.86% | 0.009508 | 0.010237 | 0.007036 | 1,418,548.00 |
| 11 Abr 2024 | 0.008372 | 0.000501 | 6.36% | 0.007866 | 0.009599 | 0.007241 | 1,524,893.00 |
| 10 Abr 2024 | 0.007872 | -0.001946 | -19.82% | 0.009818 | 0.009906 | 0.007872 | 827,336.00 |
| 09 Abr 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.010165 | 0.007246 | 1,498,241.00 |
| 08 Abr 2024 | 0.010169 | -0.00132 | -11.49% | 0.01222 | 0.036244 | 0.009559 | 2,014,876.00 |
| 07 Abr 2024 | 0.011489 | -0.00046 | -3.85% | 0.011934 | 0.012047 | 0.006529 | 516,159.00 |
| 06 Abr 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |
| 05 Abr 2024 | 0.011796 | -0.00011 | -0.92% | 0.011906 | 0.011952 | 0.01155 | 0.00 |
| 04 Abr 2024 | 0.011905 | 0.000404 | 3.51% | 0.01149 | 0.012016 | 0.011325 | 0.00 |
| 03 Abr 2024 | 0.011501 | 0.000042 | 0.37% | 0.011458 | 0.011663 | 0.011319 | 0.00 |
| 02 Abr 2024 | 0.01146 | -0.000776 | -6.34% | 0.012206 | 0.012208 | 0.011321 | 0.00 |
| 01 Abr 2024 | 0.012236 | -0.000084 | -0.68% | 0.01222 | 0.015286 | 0.011295 | 914,662.00 |
| 31 Mar 2024 | 0.01232 | 0.000212 | 1.75% | 0.012119 | 0.012322 | 0.012119 | 0.00 |
| 30 Mar 2024 | 0.012108 | -0.000065 | -0.53% | 0.01217 | 0.012233 | 0.012089 | 0.00 |
| 29 Mar 2024 | 0.012172 | -0.001847 | -13.18% | 0.014001 | 0.016258 | 0.012046 | 331,114.00 |
| 28 Mar 2024 | 0.014019 | -0.000788 | -5.32% | 0.01487 | 0.0167 | 0.012287 | 667,496.00 |
| 27 Mar 2024 | 0.014807 | -0.000073 | -0.49% | 0.01485 | 0.016147 | 0.012463 | 661,457.00 |
| 26 Mar 2024 | 0.01488 | -0.001593 | -9.67% | 0.016473 | 0.016658 | 0.012032 | 693,814.00 |
