Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EVXGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.009054 | -0.000139 | -1.51% | 0.009818 | 0.034851 | 0.007049 | 1,339,930.00 |
| 05 May 2024 | 0.009193 | 0.001051 | 12.90% | 0.008161 | 0.00921 | 0.007554 | 1,024,834.00 |
| 04 May 2024 | 0.008142 | 0.000611 | 8.11% | 0.007519 | 0.008585 | 0.007076 | 1,032,131.00 |
| 03 May 2024 | 0.007532 | -0.000489 | -6.10% | 0.008016 | 0.008887 | 0.007092 | 909,935.00 |
| 02 May 2024 | 0.008021 | 0.000097 | 1.22% | 0.007919 | 0.008329 | 0.006569 | 1,399,387.00 |
| 01 May 2024 | 0.007923 | -0.000811 | -9.28% | 0.006311 | 0.008353 | 0.005892 | 1,427,008.00 |
| 30 Abr 2024 | 0.008735 | -0.000413 | -4.51% | 0.009151 | 0.009273 | 0.006256 | 994,025.00 |
| 29 Abr 2024 | 0.009148 | 0.002603 | 39.77% | 0.009818 | 0.034851 | 0.00644 | 2,056,793.00 |
| 28 Abr 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.009181 | 0.006534 | 1,359,561.00 |
| 27 Abr 2024 | 0.006551 | -0.000086 | -1.30% | 0.007657 | 0.00809 | 0.006517 | 956,108.00 |
| 26 Abr 2024 | 0.006637 | -0.001611 | -19.53% | 0.008249 | 0.008806 | 0.006628 | 1,390,068.00 |
| 25 Abr 2024 | 0.008247 | 0.001026 | 14.20% | 0.007225 | 0.009228 | 0.007055 | 1,013,783.00 |
| 24 Abr 2024 | 0.007222 | -0.00131 | -15.35% | 0.008559 | 0.009657 | 0.006929 | 1,230,680.00 |
| 23 Abr 2024 | 0.008532 | 0.001489 | 21.15% | 0.007031 | 0.009128 | 0.006899 | 1,730,815.00 |
| 22 Abr 2024 | 0.007042 | -0.000309 | -4.20% | 0.009818 | 0.009906 | 0.007021 | 1,354,083.00 |
| 21 Abr 2024 | 0.007352 | -0.000527 | -6.69% | 0.007878 | 0.009572 | 0.007352 | 645,671.00 |
| 20 Abr 2024 | 0.007878 | -0.000929 | -10.55% | 0.008785 | 0.00946 | 0.006663 | 942,216.00 |
| 19 Abr 2024 | 0.008808 | 0.000633 | 7.74% | 0.008151 | 0.009408 | 0.006739 | 1,415,669.00 |
| 18 Abr 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008468 | 0.006395 | 986,408.00 |
| 17 Abr 2024 | 0.007885 | 0.001219 | 18.29% | 0.006668 | 0.009179 | 0.006662 | 1,140,772.00 |
| 16 Abr 2024 | 0.006666 | -0.001996 | -23.05% | 0.008659 | 0.009132 | 0.006463 | 1,252,133.00 |
| 15 Abr 2024 | 0.008661 | -0.000861 | -9.04% | 0.009818 | 0.009906 | 0.007875 | 2,200,276.00 |
| 14 Abr 2024 | 0.009522 | 0.002139 | 28.97% | 0.00734 | 0.009559 | 0.007199 | 1,525,672.00 |
| 13 Abr 2024 | 0.007383 | 0.000339 | 4.82% | 0.007044 | 0.009219 | 0.006917 | 1,487,588.00 |
| 12 Abr 2024 | 0.007044 | -0.001328 | -15.86% | 0.009508 | 0.010237 | 0.007036 | 1,418,548.00 |
| 11 Abr 2024 | 0.008372 | 0.000501 | 6.36% | 0.007866 | 0.009599 | 0.007241 | 1,524,893.00 |
| 10 Abr 2024 | 0.007872 | -0.001946 | -19.82% | 0.009818 | 0.009906 | 0.007872 | 827,336.00 |
| 09 Abr 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.010165 | 0.007246 | 1,498,241.00 |
| 08 Abr 2024 | 0.010169 | -0.00132 | -11.49% | 0.01222 | 0.036244 | 0.009559 | 2,014,876.00 |
| 07 Abr 2024 | 0.011489 | -0.00046 | -3.85% | 0.011934 | 0.012047 | 0.006529 | 516,159.00 |
| 06 Abr 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |
| 05 Abr 2024 | 0.011796 | -0.00011 | -0.92% | 0.011906 | 0.011952 | 0.01155 | 0.00 |
| 04 Abr 2024 | 0.011905 | 0.000404 | 3.51% | 0.01149 | 0.012016 | 0.011325 | 0.00 |
| 03 Abr 2024 | 0.011501 | 0.000042 | 0.37% | 0.011458 | 0.011663 | 0.011319 | 0.00 |
| 02 Abr 2024 | 0.01146 | -0.000776 | -6.34% | 0.012206 | 0.012208 | 0.011321 | 0.00 |
| 01 Abr 2024 | 0.012236 | -0.000084 | -0.68% | 0.01222 | 0.015286 | 0.011295 | 914,662.00 |
| 31 Mar 2024 | 0.01232 | 0.000212 | 1.75% | 0.012119 | 0.012322 | 0.012119 | 0.00 |
| 30 Mar 2024 | 0.012108 | -0.000065 | -0.53% | 0.01217 | 0.012233 | 0.012089 | 0.00 |
| 29 Mar 2024 | 0.012172 | -0.001847 | -13.18% | 0.014001 | 0.016258 | 0.012046 | 331,114.00 |
| 28 Mar 2024 | 0.014019 | -0.000788 | -5.32% | 0.01487 | 0.0167 | 0.012287 | 667,496.00 |
| 27 Mar 2024 | 0.014807 | -0.000073 | -0.49% | 0.01485 | 0.016147 | 0.012463 | 661,457.00 |
| 26 Mar 2024 | 0.01488 | -0.001593 | -9.67% | 0.016473 | 0.016658 | 0.012032 | 693,814.00 |
| 25 Mar 2024 | 0.016473 | 0.004727 | 40.24% | 0.01222 | 0.016748 | 0.011295 | 1,718,601.00 |
| 24 Mar 2024 | 0.011747 | -0.000511 | -4.17% | 0.012251 | 0.014962 | 0.011557 | 645,955.00 |
| 23 Mar 2024 | 0.012258 | -0.002365 | -16.17% | 0.014671 | 0.015046 | 0.011229 | 717,608.00 |
| 22 Mar 2024 | 0.014623 | 0.000673 | 4.83% | 0.013975 | 0.015279 | 0.010973 | 819,986.00 |
| 21 Mar 2024 | 0.013949 | 0.00015 | 1.09% | 0.013786 | 0.015378 | 0.011519 | 695,456.00 |
| 20 Mar 2024 | 0.0138 | 0.001626 | 13.36% | 0.012202 | 0.015396 | 0.010882 | 712,277.00 |
| 19 Mar 2024 | 0.012174 | -0.000051 | -0.42% | 0.01222 | 0.015491 | 0.011295 | 319,813.00 |
| 18 Mar 2024 | 0.012225 | -0.003286 | -21.18% | 0.00983 | 0.035947 | 0.007753 | 1,324,774.00 |
| 17 Mar 2024 | 0.015511 | 0.001172 | 8.17% | 0.013961 | 0.015654 | 0.011782 | 976,504.00 |
| 16 Mar 2024 | 0.01434 | 0.001755 | 13.95% | 0.015257 | 0.016088 | 0.011661 | 619,819.00 |
| 15 Mar 2024 | 0.012584 | -0.001465 | -10.43% | 0.00983 | 0.034262 | 0.007753 | 1,539,095.00 |
| 14 Mar 2024 | 0.014049 | -0.000761 | -5.14% | 0.014815 | 0.01725 | 0.013518 | 766,428.00 |
| 13 Mar 2024 | 0.01481 | -0.000748 | -4.81% | 0.015558 | 0.016602 | 0.012198 | 801,164.00 |
| 12 Mar 2024 | 0.015558 | 0.000559 | 3.73% | 0.016712 | 0.016846 | 0.012199 | 783,126.00 |
| 11 Mar 2024 | 0.014999 | 0.000079 | 0.53% | 0.00983 | 0.034816 | 0.007753 | 1,692,973.00 |
| 10 Mar 2024 | 0.01492 | 0.003208 | 27.39% | 0.011711 | 0.015022 | 0.011711 | 828,554.00 |
| 09 Mar 2024 | 0.011711 | -0.000511 | -4.18% | 0.012206 | 0.015464 | 0.011711 | 592,354.00 |
| 08 Mar 2024 | 0.012223 | -0.002429 | -16.58% | 0.014632 | 0.016181 | 0.011445 | 825,735.00 |
| 07 Mar 2024 | 0.014651 | 0.002216 | 17.82% | 0.012465 | 0.015891 | 0.011352 | 665,198.00 |
| 06 Mar 2024 | 0.012435 | -0.000738 | -5.60% | 0.013042 | 0.015825 | 0.012421 | 531,585.00 |
| 05 Mar 2024 | 0.013172 | 0.00143 | 12.18% | 0.011842 | 0.01605 | 0.011025 | 914,662.00 |
| 04 Mar 2024 | 0.011742 | -0.00019 | -1.59% | 0.00983 | 0.033069 | 0.007753 | 471,603.00 |
| 03 Mar 2024 | 0.011932 | -0.001784 | -13.01% | 0.013695 | 0.013721 | 0.011882 | 459,940.00 |
| 02 Mar 2024 | 0.013716 | 0.000881 | 6.86% | 0.012822 | 0.013749 | 0.01077 | 952,203.00 |
| 01 Mar 2024 | 0.012835 | 0.000672 | 5.52% | 0.012112 | 0.013666 | 0.010768 | 355,471.00 |
| 29 Feb 2024 | 0.012164 | 0.001516 | 14.24% | 0.0106 | 0.013439 | 0.010412 | 644,836.00 |
| 28 Feb 2024 | 0.010647 | -0.000989 | -8.50% | 0.011657 | 0.013071 | 0.010262 | 683,865.00 |
| 27 Feb 2024 | 0.011637 | 0.001373 | 13.37% | 0.010285 | 0.012184 | 0.009785 | 1,114,782.00 |
| 26 Feb 2024 | 0.010264 | 0.000461 | 4.71% | 0.00983 | 0.011409 | 0.007753 | 600,635.00 |
| 25 Feb 2024 | 0.009803 | 0.000022 | 0.22% | 0.009365 | 0.011481 | 0.008947 | 628,269.00 |
| 24 Feb 2024 | 0.009781 | -0.000656 | -6.29% | 0.010405 | 0.011307 | 0.008856 | 705,897.00 |
| 23 Feb 2024 | 0.010437 | -0.000499 | -4.56% | 0.010152 | 0.011293 | 0.008832 | 781,425.00 |
| 22 Feb 2024 | 0.010936 | 0.00108 | 10.96% | 0.009839 | 0.011102 | 0.009278 | 879,845.00 |
| 21 Feb 2024 | 0.009856 | 0.000757 | 8.32% | 0.009116 | 0.011407 | 0.008902 | 1,277,416.00 |
| 20 Feb 2024 | 0.009099 | 0.000052 | 0.57% | 0.009052 | 0.011575 | 0.008886 | 521,672.00 |
| 19 Feb 2024 | 0.009046 | -0.001286 | -12.45% | 0.00983 | 0.026599 | 0.007753 | 635,007.00 |
| 18 Feb 2024 | 0.010333 | -0.001169 | -10.16% | 0.009023 | 0.0115 | 0.00896 | 679,861.00 |
| 17 Feb 2024 | 0.011502 | 0.001998 | 21.02% | 0.009495 | 0.011551 | 0.009465 | 767,166.00 |
| 16 Feb 2024 | 0.009504 | 0.000468 | 5.18% | 0.009062 | 0.011652 | 0.009014 | 1,119,861.00 |
| 15 Feb 2024 | 0.009036 | -0.002053 | -18.51% | 0.011094 | 0.011713 | 0.008956 | 928,811.00 |
| 14 Feb 2024 | 0.011089 | 0.002413 | 27.81% | 0.008674 | 0.011513 | 0.008634 | 790,262.00 |
| 13 Feb 2024 | 0.008676 | -0.000781 | -8.26% | 0.009458 | 0.011067 | 0.008631 | 1,047,556.00 |
| 12 Feb 2024 | 0.009456 | 0.000764 | 8.79% | 0.00983 | 0.011114 | 0.007753 | 224,237.00 |
| 11 Feb 2024 | 0.008692 | -0.001055 | -10.82% | 0.009756 | 0.010693 | 0.008602 | 595,758.00 |
| 10 Feb 2024 | 0.009747 | -0.000548 | -5.32% | 0.010318 | 0.010428 | 0.00915 | 653,175.00 |
| 09 Feb 2024 | 0.010295 | 0.002397 | 30.35% | 0.007905 | 0.010523 | 0.007893 | 485,145.00 |
| 08 Feb 2024 | 0.007898 | -0.00191 | -19.47% | 0.00983 | 0.009897 | 0.007753 | 962,844.00 |
| 07 Feb 2024 | 0.009808 | 0.002282 | 30.32% | 0.008891 | 0.009816 | 0.008484 | 685,957.00 |
