Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everex | EVXUSD | Cripto | 76,294 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000917 | 0.26% | 0.003507 | 2,191,635,000.00 | 19,943.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003502 | 0.003507 | 0.003494 | 0.003497 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 18:18:02 | 414,332.50 | 0.0035 | USD |
Resumen Histórico EVXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.003497 | -0.000035 | -0.99% | 0.00354 | 0.003549 | 0.003489 | 2,496,064.00 |
| 08 Dic 2023 | 0.003532 | 0.000063 | 1.82% | 0.003469 | 0.003575 | 0.00345 | 2,243,381.00 |
| 07 Dic 2023 | 0.003468 | -0.000035 | -1.00% | 0.003498 | 0.003523 | 0.003428 | 2,092,348.00 |
| 06 Dic 2023 | 0.003504 | -0.000025 | -0.71% | 0.003526 | 0.003543 | 0.003476 | 1,610,687.00 |
| 05 Dic 2023 | 0.003528 | 0.000173 | 5.16% | 0.003359 | 0.003549 | 0.003316 | 2,066,347.00 |
| 04 Dic 2023 | 0.003355 | 0.000157 | 4.90% | 0.003026 | 0.026576 | 0.003002 | 1,719,491.00 |
| 03 Dic 2023 | 0.003199 | 0.000042 | 1.33% | 0.003156 | 0.003213 | 0.003146 | 2,876,356.00 |
| 02 Dic 2023 | 0.003157 | 0.000063 | 2.04% | 0.003097 | 0.003176 | 0.003093 | 2,323,450.00 |
| 01 Dic 2023 | 0.003094 | 0.000075 | 2.48% | 0.003016 | 0.003118 | 0.00301 | 2,610,711.00 |
| 30 Nov 2023 | 0.003019 | -0.000011 | -0.36% | 0.003026 | 0.003051 | 0.003002 | 2,059,123.00 |
| 29 Nov 2023 | 0.00303 | 0.00000600 | 0.20% | 0.003023 | 0.003069 | 0.003008 | 2,712,333.00 |
| 28 Nov 2023 | 0.003024 | 0.000046 | 1.54% | 0.00298 | 0.003073 | 0.002951 | 2,410,133.00 |
| 27 Nov 2023 | 0.002979 | -0.000021 | -0.70% | 0.002935 | 0.0239 | 0.002912 | 2,251,334.00 |
| 26 Nov 2023 | 0.003 | -0.000026 | -0.86% | 0.003025 | 0.003027 | 0.002975 | 2,562,311.00 |
| 25 Nov 2023 | 0.003026 | 0.00000800 | 0.27% | 0.003019 | 0.003032 | 0.00301 | 1,491,176.00 |
| 24 Nov 2023 | 0.003018 | 0.000035 | 1.17% | 0.002986 | 0.003076 | 0.002981 | 1,848,543.00 |
| 23 Nov 2023 | 0.002983 | -0.000011 | -0.37% | 0.002996 | 0.003011 | 0.002954 | 3,221,475.00 |
| 22 Nov 2023 | 0.002994 | 0.000116 | 4.01% | 0.002868 | 0.003028 | 0.002868 | 2,181,290.00 |
| 21 Nov 2023 | 0.002879 | -0.000121 | -4.03% | 0.002998 | 0.003014 | 0.002878 | 2,559,387.00 |
| 20 Nov 2023 | 0.003 | -0.00000077 | -0.03% | 0.002935 | 0.02385 | 0.002912 | 1,232,838.00 |
| 19 Nov 2023 | 0.003001 | 0.000074 | 2.53% | 0.002925 | 0.003002 | 0.002914 | 2,189,769.00 |
| 18 Nov 2023 | 0.002927 | 0.00000200 | 0.07% | 0.002926 | 0.002948 | 0.002899 | 1,499,217.00 |
| 17 Nov 2023 | 0.002925 | 0.00003 | 1.04% | 0.00289 | 0.002937 | 0.00287 | 1,964,236.00 |
| 16 Nov 2023 | 0.002895 | -0.00013 | -4.30% | 0.003028 | 0.003034 | 0.002846 | 2,731,525.00 |
| 15 Nov 2023 | 0.003025 | 0.00018 | 6.34% | 0.002845 | 0.003032 | 0.002831 | 1,648,136.00 |
| 14 Nov 2023 | 0.002845 | -0.000079 | -2.70% | 0.002914 | 0.00294 | 0.002794 | 3,787,096.00 |
| 13 Nov 2023 | 0.002924 | -0.000037 | -1.25% | 0.002935 | 0.023716 | 0.002912 | 1,434,896.00 |
| 12 Nov 2023 | 0.002961 | 0.00000062 | 0.02% | 0.002973 | 0.002978 | 0.002941 | 2,436,942.00 |
| 11 Nov 2023 | 0.002961 | -0.000031 | -1.04% | 0.002989 | 0.002993 | 0.002942 | 2,542,477.00 |
| 10 Nov 2023 | 0.002992 | 0.000055 | 1.87% | 0.002935 | 0.003001 | 0.002912 | 1,760,557.00 |
