EVXUSD

Datos Históricos Everex

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Everex EVXUSD Cripto 187,570 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001151 -11.81% 0.008595 934,291,000.00 8,502.05
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009735 0.011895 0.008509 0.009746 0.001728 - 1.24
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 01:18:10 94,117.61 0.008638 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,909.29 216,744.54 EVX EVXEUR EVXGBP EVXBTC

Resumen Histórico EVXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0117340.0128280.008356385,425.07-0.003138-26.75%
1 Month0.0089230.014450.008221357,986.06-0.000328-3.67%
3 Months0.013750.0215580.008221358,506.64-0.005154-37.49%
6 Months0.0233950.1204810.001728421,384.72-0.014799-63.26%
1 Year0.513251.240.001728890,287.96-0.504654-98.33%
3 Years0.32113930,543,039.470.0017281,207,837.18-0.312544-97.32%
5 Years1.6230,543,039.470.0017281,516,679.53-1.61-99.47%

EVXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.00975 -0.000992 -9.24% 0.010754 0.012828 0.008787 418,168.00
26 Sep 2022 0.010742 -0.000904 -7.76% 0.01165 0.012122 0.008901 334,078.00
25 Sep 2022 0.011645 0.001226 11.77% 0.010416 0.011845 0.009813 499,183.00
24 Sep 2022 0.010419 -0.000401 -3.71% 0.011383 0.012088 0.008356 433,785.00
23 Sep 2022 0.01082 0.000352 3.37% 0.010489 0.010919 0.008901 281,852.00
22 Sep 2022 0.010468 0.001756 20.15% 0.008686 0.011555 0.008632 318,672.00
21 Sep 2022 0.008712 -0.002988 -25.54% 0.011734 0.012501 0.008689 412,234.00
20 Sep 2022 0.011701 -0.000811 -6.48% 0.012522 0.012558 0.008384 386,023.00
19 Sep 2022 0.012512 0.00378 43.29% 0.010101 0.012915 0.009502 147,965.00
18 Sep 2022 0.008732 -0.003942 -31.10% 0.012623 0.012634 0.008727 220,101.00
17 Sep 2022 0.012674 0.002599 25.79% 0.010101 0.012915 0.009502 466,055.00
16 Sep 2022 0.010075 -0.00117 -10.40% 0.011222 0.012528 0.0096 301,025.00
15 Sep 2022 0.011245 0.000122 1.10% 0.012533 0.012564 0.009229 235,472.00
14 Sep 2022 0.011123 0.002051 22.61% 0.009059 0.013091 0.008642 420,045.00
13 Sep 2022 0.009072 -0.003213 -26.15% 0.012312 0.01445 0.009053 423,671.00
12 Sep 2022 0.012285 0.001389 12.75% 0.010889 0.014256 0.009675 237,868.00
11 Sep 2022 0.010896 -0.002763 -20.23% 0.013645 0.013667 0.009667 395,235.00
10 Sep 2022 0.013659 0.001912 16.27% 0.011761 0.013734 0.009795 247,098.00
09 Sep 2022 0.011747 0.002667 29.38% 0.009085 0.013444 0.009072 271,282.00
08 Sep 2022 0.00908 -0.000372 -3.94% 0.008482 0.011802 0.008439 379,535.00
07 Sep 2022 0.009452 0.001153 13.90% 0.008257 0.009529 0.008221 234,340.00
06 Sep 2022 0.008299 -0.001028 -11.02% 0.009308 0.009528 0.008289 377,571.00
05 Sep 2022 0.009327 0.000543 6.19% 0.010054 0.012671 0.008845 714,236.00
04 Sep 2022 0.008784 -0.000726 -7.63% 0.009517 0.009771 0.008647 491,680.00
03 Sep 2022 0.00951 0.000536 5.97% 0.008971 0.009783 0.008692 400,758.00
02 Sep 2022 0.008974 -0.001076 -10.71% 0.010054 0.010192 0.008799 192,777.00
01 Sep 2022 0.01005 0.000434 4.52% 0.009654 0.010255 0.008773 521,043.00
31 Ago 2022 0.009616 0.000696 7.81% 0.008923 0.010357 0.008923 261,845.00
30 Ago 2022 0.008919 -0.000616 -6.46% 0.009722 0.010046 0.008669 312,412.00
29 Ago 2022 0.009535 -0.00027 -2.75% 0.009774 0.012744 0.009092 529,776.00
28 Ago 2022 0.009806 0.000184 1.91% 0.0096 0.010026 0.00878 165,123.00
27 Ago 2022 0.009622 -0.000246 -2.49% 0.009905 0.010138 0.008948 492,929.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EVXUSD
Everex
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 07:07:58