Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everex | EVXUSD | Cripto | 236,779 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000529 | 5.13% | 0.010846 | 4,338,565,240.00 | 29,030.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010318 | 0.011011 | 0.008869 | 0.010318 | 0.000548 - 0.046127 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 13:51:05 | 266,597.24 | 0.010878 | USD |
Resumen Histórico EVXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010141 | 0.042432 | 0.008231 | 1,190,417.27 | 0.000705 | 6.95% |
| 1 Month | 0.017692 | 0.046127 | 0.007975 | 1,236,743.20 | -0.006846 | -38.69% |
| 3 Months | 0.011199 | 0.046127 | 0.007975 | 917,724.25 | -0.000353 | -3.15% |
| 6 Months | 0.002759 | 0.046127 | 0.002679 | 1,276,505.50 | 0.008088 | 293.19% |
| 1 Year | 0.010183 | 0.046127 | 0.000548 | 1,178,417.92 | 0.000663 | 6.51% |
| 3 Years | 1.19 | 1.77 | 0.000548 | 875,364.09 | -1.18 | -99.09% |
| 5 Years | 0.63568 | 30,543,039.47 | 0.000548 | 1,192,163.93 | -0.624834 | -98.29% |
EVXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.010317 | 0.001329 | 14.79% | 0.008998 | 0.011548 | 0.008792 | 1,013,783.00 |
| 24 Abr 2024 | 0.008988 | -0.001633 | -15.37% | 0.010626 | 0.012039 | 0.008607 | 1,230,680.00 |
| 23 Abr 2024 | 0.010621 | 0.001928 | 22.18% | 0.008684 | 0.011354 | 0.008582 | 1,730,815.00 |
| 22 Abr 2024 | 0.008693 | -0.000405 | -4.45% | 0.009091 | 0.042432 | 0.008668 | 1,354,083.00 |
| 21 Abr 2024 | 0.009099 | -0.000638 | -6.55% | 0.009717 | 0.011824 | 0.009097 | 645,671.00 |
| 20 Abr 2024 | 0.009737 | -0.001151 | -10.57% | 0.01085 | 0.011699 | 0.008231 | 942,216.00 |
| 19 Abr 2024 | 0.010888 | 0.000726 | 7.15% | 0.010141 | 0.011665 | 0.008382 | 1,415,669.00 |
| 18 Abr 2024 | 0.010162 | 0.00035 | 3.57% | 0.009805 | 0.010573 | 0.007975 | 986,408.00 |
| 17 Abr 2024 | 0.009812 | 0.001528 | 18.45% | 0.0083 | 0.011436 | 0.00827 | 1,140,772.00 |
| 16 Abr 2024 | 0.008284 | -0.002501 | -23.19% | 0.010782 | 0.011354 | 0.008041 | 1,252,133.00 |
| 15 Abr 2024 | 0.010785 | -0.001058 | -8.93% | 0.011841 | 0.04222 | 0.00975 | 2,200,276.00 |
| 14 Abr 2024 | 0.011843 | 0.002815 | 31.18% | 0.009005 | 0.011853 | 0.008847 | 1,525,672.00 |
| 13 Abr 2024 | 0.009028 | 0.000301 | 3.45% | 0.008722 | 0.011423 | 0.008556 | 1,487,588.00 |
| 12 Abr 2024 | 0.008727 | -0.001784 | -16.97% | 0.011902 | 0.012769 | 0.008717 | 1,418,548.00 |
| 11 Abr 2024 | 0.010511 | 0.000633 | 6.40% | 0.009878 | 0.012071 | 0.009095 | 1,524,893.00 |
| 10 Abr 2024 | 0.009878 | -0.002574 | -20.67% | 0.012441 | 0.012523 | 0.009872 | 827,336.00 |
| 09 Abr 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.012914 | 0.009186 | 1,498,241.00 |
| 08 Abr 2024 | 0.012908 | -0.001674 | -11.48% | 0.015159 | 0.046127 | 0.012119 | 2,014,876.00 |
| 07 Abr 2024 | 0.014581 | -0.000589 | -3.88% | 0.015159 | 0.01535 | 0.008294 | 516,159.00 |
| 06 Abr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |
| 05 Abr 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.014523 | 0.00 |
| 04 Abr 2024 | 0.01506 | 0.000509 | 3.50% | 0.014536 | 0.015247 | 0.014325 | 0.00 |
| 03 Abr 2024 | 0.014551 | 0.000147 | 1.02% | 0.014409 | 0.014725 | 0.014211 | 0.00 |
| 02 Abr 2024 | 0.014403 | -0.000969 | -6.30% | 0.015325 | 0.015325 | 0.014209 | 0.00 |
| 01 Abr 2024 | 0.015372 | -0.000307 | -1.96% | 0.017692 | 0.020538 | 0.015007 | 914,662.00 |
| 31 Mar 2024 | 0.015679 | 0.000353 | 2.31% | 0.015341 | 0.01569 | 0.015339 | 0.00 |
| 30 Mar 2024 | 0.015326 | -0.000052 | -0.34% | 0.015368 | 0.015476 | 0.015312 | 0.00 |
| 29 Mar 2024 | 0.015378 | -0.002313 | -13.07% | 0.017692 | 0.020538 | 0.015203 | 331,114.00 |
| 28 Mar 2024 | 0.01769 | -0.001003 | -5.37% | 0.018766 | 0.02112 | 0.015509 | 667,496.00 |
| 27 Mar 2024 | 0.018693 | -0.000207 | -1.10% | 0.018901 | 0.02048 | 0.015744 | 661,457.00 |
| 26 Mar 2024 | 0.0189 | -0.002078 | -9.91% | 0.020934 | 0.021198 | 0.015274 | 693,814.00 |
