Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732838521 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 1 | https://hitbtc.com/EVX-to-ETH | 0 | 5 horas hace |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732838520 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 2 | https://mercatox.com/exchange/EVX/BTC | 0 | 5 horas hace |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732838521 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 5 horas hace |
| 0.002491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 5 horas hace |
| 0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 5 horas hace |
| 6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00394053 | -0.00297731 | -75.5560800197 | 0.0009146 | 0.06304 | 5514976.63361 | CX |
| 4 | 0.00280831 | -0.00184509 | -65.701080009 | 0.0009146 | 0.06304 | 1444086.13186 | CX |
| 12 | 0.00505532 | -0.0040921 | -80.9464089316 | 0.0009146 | 0.06304 | 837385.24687 | CX |
| 26 | 0.01092934 | -0.00996612 | -91.1868420234 | 0.0009146 | 0.06304 | 1312033.81453 | CX |
| 52 | 0.00302289 | -0.00205967 | -68.1357905845 | 0.0009146 | 0.06304 | 1152273.61847 | CX |
| 156 | 0.73527465 | -0.73431143 | -99.8689986116 | 0.00054829 | 0.91653667 | 882277.973515 | CX |
| 260 | 0.28363535 | -0.28267213 | -99.6604019915 | 0.00054829 | 30543039.4671 | 1103063.38012 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00095653 | -0.000964 | -50.19 | 0.001922 | 0.00287904 | 0.00094747 | 1436301 |
| 1732751400 | 0.00192057 | 0.00100107 | 108.87 | 0.00091782 | 0.00292079 | 0.00091765 | 16108159 |
| 1732665000 | 0.0009195 | -0.000937 | -50.46 | 0.00186171 | 0.00284643 | 0.0009146 | 10249170 |
| 1732578600 | 0.001857 | -0.002051 | -52.48 | 0.0039554 | 0.06304 | 0.00093667 | 10811203 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00383169 | 0 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00389081 | 0 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00388936 | 0 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00376616 | 0 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 0 |
| 1732060200 | 0.00369116 | -0.054244 | -93.63 | 0.00362182 | 0.00376192 | 0.00361722 | 0 |
| 1731973800 | 0.05793505 | 0.05434225 | 1,512.53 | 0.00361719 | 0.05928843 | 0.00353564 | 914662 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00355091 | 0 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 0 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 0 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 0 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 0 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00358436 | 0.00321197 | 0 |
| 1731282600 | 0.00321522 | 0.00014278 | 4.65 | 0.00307109 | 0.003258 | 0.00306314 | 0 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 0 |
| 1731109800 | 0.00306139 | 1.8E-5 | 0.59 | 0.003038 | 0.00309154 | 0.0030273 | 0 |
| 1731023400 | 0.00304299 | 1.7E-5 | 0.56 | 0.00302573 | 0.00307787 | 0.00298027 | 0 |
| 1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00277984 | 0 |
| 1730850600 | 0.00277927 | -0.040523 | -93.58 | 0.00271275 | 0.00281747 | 0.0026997 | 0 |
| 1730764200 | 0.04330184 | 0.04054725 | 1,471.99 | 0.00277236 | 0.04429043 | 0.00272238 | 914662 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 0 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 250 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 0 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 0 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 0 |
| 1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 0 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00272858 | 0.00280778 | 0.00268953 | 914662 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 0 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 0 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 0 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 0 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 0 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 0 |
| 1729381800 | 0.00273375 | -0.041061 | -93.76 | 0.00273852 | 0.00274467 | 0.0027215 | 0 |
| 1729295400 | 0.04379483 | 0.04110232 | 1,526.54 | 0.00241015 | 0.04415015 | 0.00240357 | 914662 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.04293414 | 0.00240357 | 914662 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 0 |
| 1729036200 | 0.00267125 | -0.039642 | -93.69 | 0.00264227 | 0.00271183 | 0.0025945 | 0 |
| 1728949800 | 0.04231296 | 0.0398023 | 1,585.33 | 0.00241015 | 0.04254599 | 0.00240357 | 914662 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 0 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 0 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 0 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 0 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 0 |
| 1728431400 | 0.00248784 | -0.037466 | -93.77 | 0.0024919 | 0.00252739 | 0.00247472 | 0 |
| 1728345000 | 0.03995382 | 0.03743985 | 1,489.27 | 0.00243 | 0.04123034 | 0.00241854 | 914662 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 0 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 0 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 0 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 914662 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 0 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 0 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 0 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 0 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 0 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 0 |
| 1727221800 | 0.00257403 | -0.037986 | -93.65 | 0.00253309 | 0.00258638 | 0.00250935 | 0 |
| 1727135400 | 0.04055983 | 0.03801947 | 1,496.62 | 0.00522047 | 0.04087546 | 0.00521832 | 914662 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 0 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 0 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 0 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 0 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 0 |
| 1726444200 | 0.00236565 | -0.004236 | -64.16 | 0.00660103 | 0.00663113 | 0.0023501 | 3678526 |
| 1726357800 | 0.00660199 | 0.00175504 | 36.21 | 0.00484335 | 0.00666903 | 0.00477441 | 1663595 |
| 1726271400 | 0.00484695 | -0.000389 | -7.43 | 0.00523555 | 0.00643781 | 0.00462203 | 2284096 |
| 1726185000 | 0.00523603 | -0.000501 | -8.73 | 0.00573934 | 0.00641877 | 0.00458974 | 2122704 |
| 1726098600 | 0.00573693 | 0.00055213 | 10.65 | 0.00518691 | 0.00635909 | 0.00444459 | 2076645 |
| 1726012200 | 0.0051848 | -0.001099 | -17.49 | 0.00626527 | 0.00627319 | 0.00454778 | 2128789 |
| 1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.00522047 | 0.03515105 | 0.00438808 | 3296949 |
| 1725839400 | 0.00604645 | 0.00063669 | 11.77 | 0.00541749 | 0.00608475 | 0.00433591 | 2474987 |
| 1725753000 | 0.00540976 | 0.00109953 | 25.51 | 0.00431888 | 0.00601309 | 0.00429947 | 2241724 |
| 1725666600 | 0.00431023 | -0.000743 | -14.70 | 0.00505532 | 0.00623721 | 0.00429979 | 2372676 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00640549 | 0.00451195 | 2072176 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00574187 | 0.00702042 | 0.00451597 | 1373740 |
| 1725407400 | 0.00576583 | -0.001334 | -18.79 | 0.00709598 | 0.00709677 | 0.00460572 | 2352086 |
| 1725321000 | 0.00709968 | 0.00022858 | 3.33 | 0.00471658 | 0.03698314 | 0.00464964 | 2780318 |
| 1725234600 | 0.0068711 | 0.00215474 | 45.69 | 0.00471658 | 0.00689953 | 0.00471431 | 1770371 |
| 1725148200 | 0.00471636 | -0.002375 | -33.49 | 0.00709277 | 0.00712173 | 0.00470388 | 1848645 |
| 1725061800 | 0.00709167 | 0.00234167 | 49.30 | 0.00474378 | 0.00711107 | 0.00463292 | 1394254 |
| 1724975400 | 0.00475 | -0.00176 | -27.03 | 0.00649301 | 0.00725123 | 0.00471026 | 2390331 |
|
EVX/BTC 0.00000001 BTC
+0.00%
|
EVX/EUR 0.000911 €
+0.52%
|
|
EVX/USD $ 0.000963
+0.70%
|
EVX/GBP £ 0.000757
+0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
