EverexEVX

US$ 0.003906

-0.00000546

(

-0.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2655

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4,882,426,000.00

Intercambio

MRTX

Preguntar

US$ 44,430.08

Última hora de transacción

23:09:29

Volumen (24 horas)

$ 0

Último tamaño de operación

189,653.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002769

Capacidad de mercado totalmente diluida

US$ 97,649

Fecha de Génesis

23/7/2017

Rango de días 0.003899-0.003946

Rango de 52 semanas 0.002302-0.059288

Suministro circulante 21,800,000 / 25,000,000

87.2%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	11 horas hace
4.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	11 horas hace
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	11 horas hace
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	11 horas hace
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	11 horas hace
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00362327	0.00028267	7.80151630985	0.00353564	0.05928843	130666.089779	CX
4	0.00268	0.00122594	45.7440298507	0.00267421	0.05928843	98008.4959057	CX
12	0.00471658	-0.00081064	-17.187029585	0.00230217	0.05928843	504960.034514	CX
26	0.01086793	-0.00696199	-64.0599451782	0.00230217	0.05928843	1108303.1453	CX
52	0.00298558	0.00092036	30.8268410158	0.00230217	0.05928843	1079689.66846	CX
156	0.57772789	-0.57382195	-99.3239135469	0.00054829	1.02308506	881892.733173	CX
260	0.27409876	-0.27019282	-98.5749880809	0.00054829	30543039.4671	1084068.02263	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.054244	-93.63	0.00362182	0.00376192	0.00361722	0
1731973800	0.05793505	0.05434225	1,512.53	0.00361719	0.05928843	0.00353564	914662
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	-0.040523	-93.58	0.00271275	0.00281747	0.0026997	0
1730764200	0.04330184	0.04054725	1,471.99	0.00277236	0.04429043	0.00272238	914662
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	250
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	914662
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-0.041061	-93.76	0.00273852	0.00274467	0.0027215	0
1729295400	0.04379483	0.04110232	1,526.54	0.00241015	0.04415015	0.00240357	914662
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.04293414	0.00240357	914662
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	-0.039642	-93.69	0.00264227	0.00271183	0.0025945	0
1728949800	0.04231296	0.0398023	1,585.33	0.00241015	0.04254599	0.00240357	914662
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-0.037466	-93.77	0.0024919	0.00252739	0.00247472	0
1728345000	0.03995382	0.03743985	1,489.27	0.00243	0.04123034	0.00241854	914662
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	914662
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	-0.037986	-93.65	0.00253309	0.00258638	0.00250935	0
1727135400	0.04055983	0.03801947	1,496.62	0.00522047	0.04087546	0.00521832	914662
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	0
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-0.004236	-64.16	0.00660103	0.00663113	0.0023501	3678526
1726357800	0.00660199	0.00175504	36.21	0.00484335	0.00666903	0.00477441	1663595
1726271400	0.00484695	-0.000389	-7.43	0.00523555	0.00643781	0.00462203	2284096
1726185000	0.00523603	-0.000501	-8.73	0.00573934	0.00641877	0.00458974	2122704
1726098600	0.00573693	0.00055213	10.65	0.00518691	0.00635909	0.00444459	2076645
1726012200	0.0051848	-0.001099	-17.49	0.00626527	0.00627319	0.00454778	2128789
1725925800	0.00628348	0.00023703	3.92	0.00522047	0.03515105	0.00438808	3296949
1725839400	0.00604645	0.00063669	11.77	0.00541749	0.00608475	0.00433591	2474987
1725753000	0.00540976	0.00109953	25.51	0.00431888	0.00601309	0.00429947	2241724
1725666600	0.00431023	-0.000743	-14.70	0.00505532	0.00623721	0.00429979	2372676
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00640549	0.00451195	2072176
1725493800	0.00520999	-0.000556	-9.64	0.00574187	0.00702042	0.00451597	1373740
1725407400	0.00576583	-0.001334	-18.79	0.00709598	0.00709677	0.00460572	2352086
1725321000	0.00709968	0.00022858	3.33	0.00471658	0.03698314	0.00464964	2780318
1725234600	0.0068711	0.00215474	45.69	0.00471658	0.00689953	0.00471431	1770371
1725148200	0.00471636	-0.002375	-33.49	0.00709277	0.00712173	0.00470388	1848645
1725061800	0.00709167	0.00234167	49.30	0.00474378	0.00711107	0.00463292	1394254
1724975400	0.00475	-0.00176	-27.03	0.00649301	0.00725123	0.00471026	2390331
1724889000	0.00651033	0.00114093	21.25	0.00535469	0.00714104	0.00469032	2194874
1724802600	0.0053694	-0.000921	-14.64	0.0062875	0.00684004	0.00492094	2459939
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00768592	0.0050348	2095564
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00772344	0.00510737	1503590
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00512526	1740086