ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,163.61
0.24%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. EveryCoin (Criptodivisas:EVYUST)

  6. EveryCoin (Criptodivisas:EVYUST) Histórico

EVYUST EveryCoin

0.00000537
0.00 (0.00%)
19:02:19 - Datos en tiempo real

EVYUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000537 -0.00000066 -10.95% 0.00000603 0.00000603 0.00000537 7,822,388.00
13 Jun 2024 0.00000603 -0.00000023 -3.67% 0.00000626 0.00000626 0.00000602 4,528,357.00
12 Jun 2024 0.00000626 -0.00000031 -4.72% 0.00000657 0.00000657 0.00000626 8,706,791.00
11 Jun 2024 0.00000657 -0.00000001 -0.15% 0.00000658 0.00000659 0.00000657 7,683,472.00
10 Jun 2024 0.00000658 -0.00000001 -0.15% 0.00000658 0.00000658 0.00000658 184,828.00
09 Jun 2024 0.00000659 0.00 0.00% 0.00000659 0.00000659 0.00000659 0.00
08 Jun 2024 0.00000659 0.00 0.00% 0.00000659 0.00000659 0.00000659 0.00
07 Jun 2024 0.00000659 0.00000002 0.30% 0.00000657 0.00000659 0.00000657 8,857,296.00
06 Jun 2024 0.00000657 0.00 0.00% 0.00000657 0.00000657 0.00000657 0.00
05 Jun 2024 0.00000657 -0.00000003 -0.45% 0.00000660 0.00000660 0.00000657 3,974,101.00
04 Jun 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 7,162,214.00
03 Jun 2024 0.00000660 -0.00000001 -0.15% 0.00000661 0.00000661 0.00000660 7,655,777.00
02 Jun 2024 0.00000661 -0.00000005 -0.75% 0.00000666 0.00000666 0.00000661 1,124.00
01 Jun 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 8.00
31 May 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 3,972,526.00
30 May 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000665 8,955,093.00
29 May 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 8,043,788.00
28 May 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 10,094,317.00
27 May 2024 0.00000666 0.00000001 0.15% 0.00000666 0.00000666 0.00000666 184,819.00
26 May 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
25 May 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
24 May 2024 0.00000665 -0.00000006 -0.89% 0.00000671 0.00000671 0.00000665 8,103,792.00
23 May 2024 0.00000671 -0.00000001 -0.15% 0.00000672 0.00000672 0.00000671 8,309,438.00
22 May 2024 0.00000672 0.00 0.00% 0.00000672 0.00000673 0.00000672 9,144,725.00
21 May 2024 0.00000672 -0.00000002 -0.30% 0.00000674 0.00000674 0.00000672 7,505,205.00
20 May 2024 0.00000674 -0.00000001 -0.15% 0.00000674 0.00000674 0.00000674 4,075,198.00
19 May 2024 0.00000675 0.00000018 2.74% 0.00000657 0.00000678 0.00000657 1,000.00
18 May 2024 0.00000657 0.00 0.00% 0.00000657 0.00000657 0.00000657 0.00
17 May 2024 0.00000657 -0.00000022 -3.24% 0.00000679 0.00000679 0.00000657 8,444,306.00
16 May 2024 0.00000679 -0.00000011 -1.59% 0.00000690 0.00000690 0.00000676 8,205,675.00
15 May 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
14 May 2024 0.00000690 0.00000001 0.15% 0.00000689 0.00000690 0.00000689 92,204.00
13 May 2024 0.00000689 -0.00000009 -1.29% 0.00000696 0.00000696 0.00000689 191,604.00
12 May 2024 0.00000698 0.00 0.00% 0.00000698 0.00000698 0.00000698 0.00
11 May 2024 0.00000698 -0.00000001 -0.14% 0.00000699 0.00000699 0.00000698 17,463.00
10 May 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 7,546,380.00
09 May 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 7,227,359.00
08 May 2024 0.00000699 0.00000028 4.17% 0.00000671 0.00000701 0.00000671 8,700,093.00
07 May 2024 0.00000671 -0.00000029 -4.14% 0.00000700 0.00000701 0.00000671 1,000,673.00
06 May 2024 0.00000700 0.00000032 4.79% 0.00000671 0.00000700 0.00000671 184,819.00
05 May 2024 0.00000668 0.00 0.00% 0.00000668 0.00000668 0.00000668 0.00
04 May 2024 0.00000668 0.00000005 0.75% 0.00000663 0.00000668 0.00000663 1,466.00
03 May 2024 0.00000663 0.00000003 0.45% 0.00000660 0.00000663 0.00000658 5,220,556.00
02 May 2024 0.00000660 0.00000002 0.30% 0.00000658 0.00000660 0.00000658 9,068,983.00
01 May 2024 0.00000658 0.00 0.00% 0.00000658 0.00000658 0.00000658 0.00
30 Abr 2024 0.00000658 -0.00000002 -0.30% 0.00000660 0.00000660 0.00000658 7,215,368.00
29 Abr 2024 0.00000660 0.00000002 0.30% 0.00000469 0.00000660 0.00000469 8,365,292.00
28 Abr 2024 0.00000658 0.00 0.00% 0.00000658 0.00000659 0.00000658 2,784.00
27 Abr 2024 0.00000658 -0.00000003 -0.45% 0.00000661 0.00000661 0.00000658 4,454.00
26 Abr 2024 0.00000661 -0.00000080 -10.80% 0.00000741 0.00000741 0.00000661 7,501,373.00
25 Abr 2024 0.00000741 -0.00000023 -3.01% 0.00000752 0.00000752 0.00000740 5,143,132.00
24 Abr 2024 0.00000764 0.00 0.00% 0.00000764 0.00000764 0.00000752 4,974,672.00
23 Abr 2024 0.00000764 0.00000001 0.13% 0.00000763 0.00000764 0.00000763 7,999,178.00
22 Abr 2024 0.00000763 -0.00000100 -11.11% 0.00000900 0.00000900 0.00000763 184,819.00
21 Abr 2024 0.00000900 0.00000100 13.05% 0.00000766 0.00000901 0.00000766 53,006.00
20 Abr 2024 0.00000766 0.00000003 0.39% 0.00000763 0.00000766 0.00000763 787.00
19 Abr 2024 0.00000763 -0.00000085 -10.02% 0.00000848 0.00000848 0.00000763 8,723,737.00
18 Abr 2024 0.00000848 0.00000087 11.43% 0.00000761 0.00000850 0.00000761 7,641,369.00
17 Abr 2024 0.00000761 0.00 0.00% 0.00000761 0.00000763 0.00000761 5,994,044.00
16 Abr 2024 0.00000761 -0.00000032 -4.04% 0.00000793 0.00000793 0.00000761 4,619,137.00
15 Abr 2024 0.00000793 0.00000033 4.34% 0.00000771 0.00000900 0.00000761 211,624.00
14 Abr 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000760 0.00
13 Abr 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000760 0.00
12 Abr 2024 0.00000760 -0.00000079 -9.42% 0.00000839 0.00000839 0.00000759 9,390,638.00
11 Abr 2024 0.00000839 0.00000039 4.88% 0.00000800 0.00000839 0.00000796 8,366,179.00
10 Abr 2024 0.00000800 -0.00000001 -0.12% 0.00000801 0.00000801 0.00000800 47,848.00
09 Abr 2024 0.00000801 0.00000006 0.75% 0.00000795 0.00000801 0.00000793 8,159,027.00
08 Abr 2024 0.00000795 -0.00000100 -11.10% 0.00000896 0.00000896 0.00000795 190,799.00
07 Abr 2024 0.00000901 0.00000001 0.11% 0.00000900 0.00000901 0.00000800 120,201.00
06 Abr 2024 0.00000900 0.00000031 3.57% 0.00000869 0.00000901 0.00000869 11,671.00
05 Abr 2024 0.00000869 0.00000300 50.00% 0.00000600 0.000034 0.00000524 12,801,551.00
04 Abr 2024 0.00000600 0.00000078 14.94% 0.00000522 0.00000600 0.00000522 3,814,005.00
03 Abr 2024 0.00000522 0.00 0.00% 0.00000522 0.00000522 0.00000522 6,117,376.00
02 Abr 2024 0.00000522 -0.00000004 -0.76% 0.00000526 0.00000526 0.00000521 10,559,080.00
01 Abr 2024 0.00000526 0.00000003 0.57% 0.00000521 0.00000526 0.00000521 186,090.00
31 Mar 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000520 32,148.00
30 Mar 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000523 0.00
29 Mar 2024 0.00000523 0.00000001 0.19% 0.00000522 0.00000523 0.00000522 10,705,643.00
28 Mar 2024 0.00000522 -0.00000003 -0.57% 0.00000525 0.00000525 0.00000522 8,435,852.00
27 Mar 2024 0.00000525 0.00 0.00% 0.00000525 0.00000527 0.00000525 10,646,193.00
26 Mar 2024 0.00000525 0.00000005 0.96% 0.00000520 0.00000525 0.00000520 1,005,947.00
25 Mar 2024 0.00000520 0.00000004 0.78% 0.00000517 0.00000520 0.00000517 12,550,056.00
24 Mar 2024 0.00000516 -0.00000007 -1.34% 0.00000523 0.00000523 0.00000516 18,472.00
23 Mar 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000523 91,303.00
22 Mar 2024 0.00000523 -0.00000013 -2.43% 0.00000536 0.00000536 0.00000518 8,204,195.00
21 Mar 2024 0.00000536 0.00000020 3.88% 0.00000516 0.00000536 0.00000516 6,303,250.00
20 Mar 2024 0.00000516 0.00000015 2.99% 0.00000501 0.00000516 0.00000500 4,865,705.00
19 Mar 2024 0.00000501 0.00000027 5.70% 0.00000474 0.00000501 0.00000474 2,210,052.00
18 Mar 2024 0.00000474 0.00000005 1.07% 0.00000495 0.00000495 0.00000469 235,001.00
17 Mar 2024 0.00000469 0.00 0.00% 0.00000469 0.00000500 0.00000469 184,819.00
16 Mar 2024 0.00000469 0.00 0.00% 0.00000469 0.00000470 0.00000469 943.00

Su Consulta Reciente

COIN
EVYUST
EveryCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados