ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EVYUST EveryCoin

0.00000537
0.00 (0.00%)
21:43:41 - Datos en tiempo real

EVYUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.00000537 0.00000001 0.19% 0.00000537 0.00000537 0.00000537 184,819.00
16 Jun 2024 0.00000536 -0.00000001 -0.19% 0.00000537 0.00000537 0.00000536 403,689.00
15 Jun 2024 0.00000537 0.00 0.00% 0.00000537 0.00000537 0.00000537 0.00
14 Jun 2024 0.00000537 -0.00000066 -10.95% 0.00000603 0.00000603 0.00000537 7,822,388.00
13 Jun 2024 0.00000603 -0.00000023 -3.67% 0.00000626 0.00000626 0.00000602 4,528,357.00
12 Jun 2024 0.00000626 -0.00000031 -4.72% 0.00000657 0.00000657 0.00000626 8,706,791.00
11 Jun 2024 0.00000657 -0.00000001 -0.15% 0.00000658 0.00000659 0.00000657 7,683,472.00
10 Jun 2024 0.00000658 -0.00000001 -0.15% 0.00000658 0.00000658 0.00000658 184,828.00
09 Jun 2024 0.00000659 0.00 0.00% 0.00000659 0.00000659 0.00000659 0.00
08 Jun 2024 0.00000659 0.00 0.00% 0.00000659 0.00000659 0.00000659 0.00
07 Jun 2024 0.00000659 0.00000002 0.30% 0.00000657 0.00000659 0.00000657 8,857,296.00
06 Jun 2024 0.00000657 0.00 0.00% 0.00000657 0.00000657 0.00000657 0.00
05 Jun 2024 0.00000657 -0.00000003 -0.45% 0.00000660 0.00000660 0.00000657 3,974,101.00
04 Jun 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 7,162,214.00
03 Jun 2024 0.00000660 -0.00000001 -0.15% 0.00000661 0.00000661 0.00000660 7,655,777.00
02 Jun 2024 0.00000661 -0.00000005 -0.75% 0.00000666 0.00000666 0.00000661 1,124.00
01 Jun 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 8.00
31 May 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 3,972,526.00
30 May 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000665 8,955,093.00
29 May 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 8,043,788.00
28 May 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 10,094,317.00
27 May 2024 0.00000666 0.00000001 0.15% 0.00000666 0.00000666 0.00000666 184,819.00
26 May 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
25 May 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
24 May 2024 0.00000665 -0.00000006 -0.89% 0.00000671 0.00000671 0.00000665 8,103,792.00
23 May 2024 0.00000671 -0.00000001 -0.15% 0.00000672 0.00000672 0.00000671 8,309,438.00
22 May 2024 0.00000672 0.00 0.00% 0.00000672 0.00000673 0.00000672 9,144,725.00
21 May 2024 0.00000672 -0.00000002 -0.30% 0.00000674 0.00000674 0.00000672 7,505,205.00
20 May 2024 0.00000674 -0.00000001 -0.15% 0.00000674 0.00000674 0.00000674 4,075,198.00
19 May 2024 0.00000675 0.00000018 2.74% 0.00000657 0.00000678 0.00000657 1,000.00
18 May 2024 0.00000657 0.00 0.00% 0.00000657 0.00000657 0.00000657 0.00
17 May 2024 0.00000657 -0.00000022 -3.24% 0.00000679 0.00000679 0.00000657 8,444,306.00
16 May 2024 0.00000679 -0.00000011 -1.59% 0.00000690 0.00000690 0.00000676 8,205,675.00
15 May 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
14 May 2024 0.00000690 0.00000001 0.15% 0.00000689 0.00000690 0.00000689 92,204.00
13 May 2024 0.00000689 -0.00000009 -1.29% 0.00000696 0.00000696 0.00000689 191,604.00
12 May 2024 0.00000698 0.00 0.00% 0.00000698 0.00000698 0.00000698 0.00
11 May 2024 0.00000698 -0.00000001 -0.14% 0.00000699 0.00000699 0.00000698 17,463.00
10 May 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 7,546,380.00
09 May 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 7,227,359.00
08 May 2024 0.00000699 0.00000028 4.17% 0.00000671 0.00000701 0.00000671 8,700,093.00
07 May 2024 0.00000671 -0.00000029 -4.14% 0.00000700 0.00000701 0.00000671 1,000,673.00
06 May 2024 0.00000700 0.00000032 4.79% 0.00000671 0.00000700 0.00000671 184,819.00
05 May 2024 0.00000668 0.00 0.00% 0.00000668 0.00000668 0.00000668 0.00
04 May 2024 0.00000668 0.00000005 0.75% 0.00000663 0.00000668 0.00000663 1,466.00
03 May 2024 0.00000663 0.00000003 0.45% 0.00000660 0.00000663 0.00000658 5,220,556.00
02 May 2024 0.00000660 0.00000002 0.30% 0.00000658 0.00000660 0.00000658 9,068,983.00
01 May 2024 0.00000658 0.00 0.00% 0.00000658 0.00000658 0.00000658 0.00
30 Abr 2024 0.00000658 -0.00000002 -0.30% 0.00000660 0.00000660 0.00000658 7,215,368.00
29 Abr 2024 0.00000660 0.00000002 0.30% 0.00000469 0.00000660 0.00000469 8,365,292.00
28 Abr 2024 0.00000658 0.00 0.00% 0.00000658 0.00000659 0.00000658 2,784.00
27 Abr 2024 0.00000658 -0.00000003 -0.45% 0.00000661 0.00000661 0.00000658 4,454.00
26 Abr 2024 0.00000661 -0.00000080 -10.80% 0.00000741 0.00000741 0.00000661 7,501,373.00
25 Abr 2024 0.00000741 -0.00000023 -3.01% 0.00000752 0.00000752 0.00000740 5,143,132.00
24 Abr 2024 0.00000764 0.00 0.00% 0.00000764 0.00000764 0.00000752 4,974,672.00
23 Abr 2024 0.00000764 0.00000001 0.13% 0.00000763 0.00000764 0.00000763 7,999,178.00
22 Abr 2024 0.00000763 -0.00000100 -11.11% 0.00000900 0.00000900 0.00000763 184,819.00
21 Abr 2024 0.00000900 0.00000100 13.05% 0.00000766 0.00000901 0.00000766 53,006.00
20 Abr 2024 0.00000766 0.00000003 0.39% 0.00000763 0.00000766 0.00000763 787.00
19 Abr 2024 0.00000763 -0.00000085 -10.02% 0.00000848 0.00000848 0.00000763 8,723,737.00
18 Abr 2024 0.00000848 0.00000087 11.43% 0.00000761 0.00000850 0.00000761 7,641,369.00
17 Abr 2024 0.00000761 0.00 0.00% 0.00000761 0.00000763 0.00000761 5,994,044.00
16 Abr 2024 0.00000761 -0.00000032 -4.04% 0.00000793 0.00000793 0.00000761 4,619,137.00
15 Abr 2024 0.00000793 0.00000033 4.34% 0.00000771 0.00000900 0.00000761 211,624.00
14 Abr 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000760 0.00
13 Abr 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000760 0.00
12 Abr 2024 0.00000760 -0.00000079 -9.42% 0.00000839 0.00000839 0.00000759 9,390,638.00
11 Abr 2024 0.00000839 0.00000039 4.88% 0.00000800 0.00000839 0.00000796 8,366,179.00
10 Abr 2024 0.00000800 -0.00000001 -0.12% 0.00000801 0.00000801 0.00000800 47,848.00
09 Abr 2024 0.00000801 0.00000006 0.75% 0.00000795 0.00000801 0.00000793 8,159,027.00
08 Abr 2024 0.00000795 -0.00000100 -11.10% 0.00000896 0.00000896 0.00000795 190,799.00
07 Abr 2024 0.00000901 0.00000001 0.11% 0.00000900 0.00000901 0.00000800 120,201.00
06 Abr 2024 0.00000900 0.00000031 3.57% 0.00000869 0.00000901 0.00000869 11,671.00
05 Abr 2024 0.00000869 0.00000300 50.00% 0.00000600 0.000034 0.00000524 12,801,551.00
04 Abr 2024 0.00000600 0.00000078 14.94% 0.00000522 0.00000600 0.00000522 3,814,005.00
03 Abr 2024 0.00000522 0.00 0.00% 0.00000522 0.00000522 0.00000522 6,117,376.00
02 Abr 2024 0.00000522 -0.00000004 -0.76% 0.00000526 0.00000526 0.00000521 10,559,080.00
01 Abr 2024 0.00000526 0.00000003 0.57% 0.00000521 0.00000526 0.00000521 186,090.00
31 Mar 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000520 32,148.00
30 Mar 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000523 0.00
29 Mar 2024 0.00000523 0.00000001 0.19% 0.00000522 0.00000523 0.00000522 10,705,643.00
28 Mar 2024 0.00000522 -0.00000003 -0.57% 0.00000525 0.00000525 0.00000522 8,435,852.00
27 Mar 2024 0.00000525 0.00 0.00% 0.00000525 0.00000527 0.00000525 10,646,193.00
26 Mar 2024 0.00000525 0.00000005 0.96% 0.00000520 0.00000525 0.00000520 1,005,947.00
25 Mar 2024 0.00000520 0.00000004 0.78% 0.00000517 0.00000520 0.00000517 12,550,056.00
24 Mar 2024 0.00000516 -0.00000007 -1.34% 0.00000523 0.00000523 0.00000516 18,472.00
23 Mar 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000523 91,303.00
22 Mar 2024 0.00000523 -0.00000013 -2.43% 0.00000536 0.00000536 0.00000518 8,204,195.00
21 Mar 2024 0.00000536 0.00000020 3.88% 0.00000516 0.00000536 0.00000516 6,303,250.00
20 Mar 2024 0.00000516 0.00000015 2.99% 0.00000501 0.00000516 0.00000500 4,865,705.00

Su Consulta Reciente

Delayed Upgrade Clock