Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EveryCoin | EVYUST | Cripto | 62,064,096 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000672 | 0.000037 | 0.000363 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000672 | 0.00000673 | 0.00000672 | 0.00000672 | 0.00000411 - 0.000034 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 00:20:18 | 726.00 | 0.00000672 | UST |
Resumen Histórico EVYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000690 | 0.00000690 | 0.00000657 | 5,646,276.80 | -0.00000018 | -2.61% |
| 1 Month | 0.00000764 | 0.00000764 | 0.00000469 | 4,377,828.65 | -0.00000092 | -12.04% |
| 3 Months | 0.00000458 | 0.000034 | 0.00000458 | 5,060,874.85 | 0.00000214 | 46.72% |
| 6 Months | 0.00000463 | 0.000034 | 0.00000457 | 6,303,599.39 | 0.00000209 | 45.14% |
| 1 Year | 0.00001 | 0.000034 | 0.00000411 | 10,368,992.78 | -0.00000328 | -32.80% |
| 3 Years | 0.00005 | 0.000399 | 0.00000200 | 273,516,527.89 | -0.000043 | -86.56% |
| 5 Years | 0.000097 | 0.000399 | 0.00000200 | 267,456,374.09 | -0.00009 | -93.07% |
EVYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000672 | -0.00000002 | -0.30% | 0.00000674 | 0.00000674 | 0.00000672 | 7,505,205.00 |
| 20 May 2024 | 0.00000674 | -0.00000001 | -0.15% | 0.00000674 | 0.00000674 | 0.00000674 | 4,075,198.00 |
| 19 May 2024 | 0.00000675 | 0.00000018 | 2.74% | 0.00000657 | 0.00000678 | 0.00000657 | 1,000.00 |
| 18 May 2024 | 0.00000657 | 0.00 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 17 May 2024 | 0.00000657 | -0.00000022 | -3.24% | 0.00000679 | 0.00000679 | 0.00000657 | 8,444,306.00 |
| 16 May 2024 | 0.00000679 | -0.00000011 | -1.59% | 0.00000690 | 0.00000690 | 0.00000676 | 8,205,675.00 |
| 15 May 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
| 14 May 2024 | 0.00000690 | 0.00000001 | 0.15% | 0.00000689 | 0.00000690 | 0.00000689 | 92,204.00 |
| 13 May 2024 | 0.00000689 | -0.00000009 | -1.29% | 0.00000696 | 0.00000696 | 0.00000689 | 191,604.00 |
| 12 May 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
| 11 May 2024 | 0.00000698 | -0.00000001 | -0.14% | 0.00000699 | 0.00000699 | 0.00000698 | 17,463.00 |
| 10 May 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 7,546,380.00 |
| 09 May 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 7,227,359.00 |
| 08 May 2024 | 0.00000699 | 0.00000028 | 4.17% | 0.00000671 | 0.00000701 | 0.00000671 | 8,700,093.00 |
| 07 May 2024 | 0.00000671 | -0.00000029 | -4.14% | 0.00000700 | 0.00000701 | 0.00000671 | 1,000,673.00 |
| 06 May 2024 | 0.00000700 | 0.00000032 | 4.79% | 0.00000671 | 0.00000700 | 0.00000671 | 184,819.00 |
| 05 May 2024 | 0.00000668 | 0.00 | 0.00% | 0.00000668 | 0.00000668 | 0.00000668 | 0.00 |
| 04 May 2024 | 0.00000668 | 0.00000005 | 0.75% | 0.00000663 | 0.00000668 | 0.00000663 | 1,466.00 |
| 03 May 2024 | 0.00000663 | 0.00000003 | 0.45% | 0.00000660 | 0.00000663 | 0.00000658 | 5,220,556.00 |
| 02 May 2024 | 0.00000660 | 0.00000002 | 0.30% | 0.00000658 | 0.00000660 | 0.00000658 | 9,068,983.00 |
| 01 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
| 30 Abr 2024 | 0.00000658 | -0.00000002 | -0.30% | 0.00000660 | 0.00000660 | 0.00000658 | 7,215,368.00 |
| 29 Abr 2024 | 0.00000660 | 0.00000002 | 0.30% | 0.00000469 | 0.00000660 | 0.00000469 | 8,365,292.00 |
| 28 Abr 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000659 | 0.00000658 | 2,784.00 |
| 27 Abr 2024 | 0.00000658 | -0.00000003 | -0.45% | 0.00000661 | 0.00000661 | 0.00000658 | 4,454.00 |
| 26 Abr 2024 | 0.00000661 | -0.00000080 | -10.80% | 0.00000741 | 0.00000741 | 0.00000661 | 7,501,373.00 |
| 25 Abr 2024 | 0.00000741 | -0.00000023 | -3.01% | 0.00000752 | 0.00000752 | 0.00000740 | 5,143,132.00 |
| 24 Abr 2024 | 0.00000764 | 0.00 | 0.00% | 0.00000764 | 0.00000764 | 0.00000752 | 4,974,672.00 |
| 23 Abr 2024 | 0.00000764 | 0.00000001 | 0.13% | 0.00000763 | 0.00000764 | 0.00000763 | 7,999,178.00 |
| 22 Abr 2024 | 0.00000763 | -0.00000100 | -11.11% | 0.00000900 | 0.00000900 | 0.00000763 | 184,819.00 |
| 21 Abr 2024 | 0.00000900 | 0.00000100 | 13.05% | 0.00000766 | 0.00000901 | 0.00000766 | 53,006.00 |
| 20 Abr 2024 | 0.00000766 | 0.00000003 | 0.39% | 0.00000763 | 0.00000766 | 0.00000763 | 787.00 |
