EveryCoinEVY

US$ 0.00000123

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 99999

ethereum

카테고리:

Oferta

UST 0.00000122

Intercambio

LATOKEN

Preguntar

UST 0.00000125

Última hora de transacción

03:23:48

Volumen (24 horas)

$ 0

Último tamaño de operación

888,846.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00000123

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.00000123-0.00000123

Rango de 52 semanas 0.00000022-0.00000750

Suministro circulante 88,800,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LATOKEN	0	1.23E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 0.00000000	EVY/USDT	/cripto/EveryCoin-EVY	1	/cripto/EveryCoin-EVY	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.23E-6	0	0	1.23E-6	1.23E-6	3990923.71429	CX
4	1.25E-6	-2.0E-8	-1.6	1.23E-6	1.26E-6	4063103.03571	CX
12	1.32E-6	-9.0E-8	-6.81818181818	1.23E-6	1.37E-6	4526301.10714	CX
26	1.68E-6	-4.5E-7	-26.7857142857	2.2E-7	1.75E-6	4564869.8022	CX
52	2.52E-6	-1.29E-6	-51.1904761905	2.2E-7	7.5E-6	5099097.05158	CX
156	2.52E-6	-1.29E-6	-51.1904761905	2.2E-7	7.5E-6	5099097.05158	CX
260	2.52E-6	-1.29E-6	-51.1904761905	2.2E-7	7.5E-6	5099097.05158	CX

The Aaron Platform is a new financial platform that combines stable coin(TabiPay) with fluid value coin(EveryCoin) to solve the problems of blockchain speed and high variability of cryptocurrency. We have redefined financial services and changed the paradigm. Financial service will be transformed ... The Aaron Platform is a new financial platform that combines stable coin(TabiPay) with fluid value coin(EveryCoin) to solve the problems of blockchain speed and high variability of cryptocurrency. We have redefined financial services and changed the paradigm. Financial service will be transformed from a previous strictly graded, exclusively centralized systems to a decentralized, comprehensive and scalable systems. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1781135400	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	10236804
1781049000	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8877760
1780962600	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780876200	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780789800	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780703400	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780617000	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8821902
1780530600	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780444200	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8196921
1780357800	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8713751
1780271400	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780185000	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780098600	1.23E-6	-1.0E-8	-0.81	1.23E-6	1.23E-6	1.23E-6	8719642
1780012200	1.24E-6	0	0.00	1.24E-6	1.24E-6	1.23E-6	8475479
1779925800	1.24E-6	0	0.00	1.24E-6	1.24E-6	1.24E-6	4441009
1779839400	1.24E-6	-1.0E-8	-0.80	1.25E-6	1.25E-6	1.24E-6	8160636
1779753000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1779666600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1779580200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1779493800	1.25E-6	-1.0E-8	-0.79	1.25E-6	1.25E-6	1.25E-6	4366141
1779407400	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.25E-6	4462466
1779321000	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	8621285
1779234600	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	8805308
1779148200	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	0
1779061800	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	0
1778975400	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	0
1778889000	1.26E-6	1.0E-8	0.80	1.25E-6	1.26E-6	1.25E-6	8560755
1778802600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	4307026
1778716200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8773239
1778629800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	4561403
1778543400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	7902115
1778457000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1778370600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1778284200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8895907
1778197800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	2027429
1778111400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	710390
1778025000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777938600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8808534
1777852200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777765800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777679400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777593000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	7954046
1777506600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8973790
1777420200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8691860
1777333800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8824193
1777247400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777161000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777074600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8728772
1776988200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.24E-6	7143273
1776901800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	4476498
1776815400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8716004
1776729000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8943833
1776642600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1776556200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1776469800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8680436
1776383400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8879857
1776297000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8736090
1776210600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8821810
1776124200	1.25E-6	-3.0E-8	-2.34	1.28E-6	1.28E-6	1.25E-6	4504799
1776037800	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.29E-6	1.28E-6	93125
1775951400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1775865000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	8749360
1775778600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	4568158
1775692200	1.29E-6	-2.0E-8	-1.53	1.31E-6	1.31E-6	1.29E-6	8868463
1775605800	1.31E-6	-1.0E-8	-0.76	1.32E-6	1.32E-6	1.31E-6	8522760
1775519400	1.32E-6	-5.0E-8	-3.65	1.37E-6	1.37E-6	1.32E-6	4362623
1775433000	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	0
1775346600	1.37E-6	5.0E-8	3.79	1.32E-6	1.37E-6	1.32E-6	2000
1775260200	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	4193667
1775173800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	4321462
1775087400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	4414059
1775001000	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8654518
1774914600	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8634835
1774828200	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774741800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774655400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8810529
1774569000	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8663711
1774482600	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	4355766
1774396200	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774309800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8714110
1774223400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774137000	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774050600	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8840965
1773964200	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	7918019
1773877800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8768561
1773791400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8764173
1773705000	1.32E-6	-5.0E-8	-3.65	1.37E-6	1.37E-6	1.32E-6	8831113
1773618600	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	0
1773532200	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	0
1773445800	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	8882634
1773359400	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	7817562