Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EWTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000864 | -0.000035 | -3.89% | 0.000899 | 0.000902 | 0.000855 | 3,617.00 |
| 31 May 2024 | 0.000899 | 0.00001 | 1.13% | 0.000889 | 0.000902 | 0.000854 | 3,935.00 |
| 30 May 2024 | 0.000889 | -0.00000300 | -0.34% | 0.000892 | 0.000914 | 0.00086 | 4,014.00 |
| 29 May 2024 | 0.000892 | 0.000055 | 6.57% | 0.000837 | 0.000896 | 0.000815 | 3,959.00 |
| 28 May 2024 | 0.000837 | -0.000022 | -2.56% | 0.000864 | 0.000881 | 0.000832 | 3,708.00 |
| 27 May 2024 | 0.00086 | -0.000011 | -1.26% | 0.000871 | 0.000878 | 0.000802 | 8,869.00 |
| 26 May 2024 | 0.00087 | -0.000082 | -8.61% | 0.000951 | 0.000956 | 0.000856 | 3,813.00 |
| 25 May 2024 | 0.000952 | 0.00002 | 2.15% | 0.000952 | 0.000979 | 0.000942 | 3,955.00 |
| 24 May 2024 | 0.000932 | -0.000019 | -2.00% | 0.000951 | 0.000966 | 0.000905 | 3,932.00 |
| 23 May 2024 | 0.000951 | -0.000062 | -6.12% | 0.001011 | 0.001026 | 0.000905 | 3,570.00 |
| 22 May 2024 | 0.001013 | 0.000044 | 4.54% | 0.000969 | 0.001048 | 0.000969 | 3,668.00 |
| 21 May 2024 | 0.000969 | -0.000026 | -2.61% | 0.000996 | 0.001044 | 0.000928 | 4,018.00 |
| 20 May 2024 | 0.000996 | -0.000115 | -10.36% | 0.001107 | 0.00124 | 0.000985 | 8,571.00 |
| 19 May 2024 | 0.00111 | -0.00000600 | -0.54% | 0.001111 | 0.001137 | 0.001061 | 3,920.00 |
| 18 May 2024 | 0.001116 | 0.00000900 | 0.81% | 0.001102 | 0.001148 | 0.001069 | 3,434.00 |
| 17 May 2024 | 0.001107 | -0.000054 | -4.65% | 0.001147 | 0.001153 | 0.001053 | 4,034.00 |
| 16 May 2024 | 0.001161 | 0.000039 | 3.48% | 0.001109 | 0.001238 | 0.001088 | 5,336.00 |
| 15 May 2024 | 0.001122 | 0.000084 | 8.10% | 0.001032 | 0.001134 | 0.000976 | 4,463.00 |
| 14 May 2024 | 0.001038 | -0.000039 | -3.62% | 0.001069 | 0.001097 | 0.000983 | 4,445.00 |
| 13 May 2024 | 0.001077 | -0.00003 | -2.71% | 0.000646 | 0.001169 | 0.000622 | 8,413.00 |
| 12 May 2024 | 0.001107 | -0.000012 | -1.07% | 0.001118 | 0.001184 | 0.001096 | 4,264.00 |
| 11 May 2024 | 0.001118 | -0.00002 | -1.76% | 0.001139 | 0.00119 | 0.001086 | 3,721.00 |
| 10 May 2024 | 0.001139 | -0.00005 | -4.21% | 0.001189 | 0.001231 | 0.001123 | 3,759.00 |
| 09 May 2024 | 0.001189 | 0.000163 | 15.91% | 0.001026 | 0.001239 | 0.000994 | 4,041.00 |
| 08 May 2024 | 0.001026 | 0.000069 | 7.21% | 0.000957 | 0.001102 | 0.000942 | 3,923.00 |
| 07 May 2024 | 0.000957 | 0.000035 | 3.80% | 0.000919 | 0.001026 | 0.0009 | 4,357.00 |
| 06 May 2024 | 0.000922 | 0.00000100 | 0.11% | 0.000918 | 0.000978 | 0.000904 | 8,295.00 |
| 05 May 2024 | 0.00092 | 0.000011 | 1.21% | 0.000909 | 0.00096 | 0.000874 | 4,381.00 |
| 04 May 2024 | 0.000909 | 0.000039 | 4.48% | 0.000871 | 0.000988 | 0.000871 | 4,298.00 |
| 03 May 2024 | 0.000871 | -0.00002 | -2.25% | 0.00089 | 0.000928 | 0.000867 | 4,803.00 |
| 02 May 2024 | 0.00089 | -0.000031 | -3.37% | 0.000921 | 0.000982 | 0.000866 | 4,706.00 |
| 01 May 2024 | 0.000921 | 0.000077 | 9.12% | 0.000844 | 0.000963 | 0.000842 | 4,962.00 |
| 30 Abr 2024 | 0.000844 | 0.000032 | 3.94% | 0.000813 | 0.000874 | 0.000781 | 4,058.00 |
| 29 Abr 2024 | 0.000813 | -0.000087 | -9.67% | 0.000646 | 0.000908 | 0.000622 | 9,586.00 |
| 28 Abr 2024 | 0.0009 | 0.000135 | 17.65% | 0.000765 | 0.0009 | 0.000762 | 3,554.00 |
| 27 Abr 2024 | 0.000765 | -0.00000600 | -0.78% | 0.00078 | 0.00085 | 0.000754 | 3,928.00 |
| 26 Abr 2024 | 0.000771 | 0.000043 | 5.91% | 0.000735 | 0.000835 | 0.000711 | 3,969.00 |
| 25 Abr 2024 | 0.000728 | 0.000026 | 3.70% | 0.000702 | 0.000759 | 0.000674 | 4,700.00 |
| 24 Abr 2024 | 0.000702 | -0.00000400 | -0.57% | 0.000706 | 0.000727 | 0.000668 | 5,812.00 |
| 23 Abr 2024 | 0.000706 | -0.00000400 | -0.56% | 0.00071 | 0.000776 | 0.000693 | 5,360.00 |
| 22 Abr 2024 | 0.00071 | 0.000064 | 9.91% | 0.000646 | 0.000745 | 0.000622 | 9,763.00 |
| 21 Abr 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000654 | 0.000665 | 0.000618 | 5,777.00 |
| 20 Abr 2024 | 0.000654 | 0.00000100 | 0.15% | 0.000653 | 0.000664 | 0.000636 | 5,812.00 |
| 19 Abr 2024 | 0.000653 | -0.000013 | -1.95% | 0.000666 | 0.000687 | 0.000618 | 5,844.00 |
| 18 Abr 2024 | 0.000666 | -0.00000400 | -0.60% | 0.000667 | 0.000693 | 0.000647 | 5,997.00 |
| 17 Abr 2024 | 0.00067 | 0.000013 | 1.98% | 0.000662 | 0.000695 | 0.000638 | 5,857.00 |
| 16 Abr 2024 | 0.000657 | -0.000015 | -2.23% | 0.000672 | 0.000682 | 0.000639 | 6,075.00 |
| 15 Abr 2024 | 0.000672 | 0.00002 | 3.07% | 0.000647 | 0.000711 | 0.000634 | 9,911.00 |
| 14 Abr 2024 | 0.000651 | 0.000032 | 5.17% | 0.000631 | 0.000677 | 0.000601 | 4,430.00 |
| 13 Abr 2024 | 0.000619 | -0.000047 | -7.05% | 0.000666 | 0.0007 | 0.000574 | 4,893.00 |
| 12 Abr 2024 | 0.000666 | -0.00000700 | -1.04% | 0.000673 | 0.000761 | 0.000632 | 5,073.00 |
| 11 Abr 2024 | 0.000673 | -0.000028 | -3.99% | 0.000702 | 0.000711 | 0.000656 | 5,073.00 |
| 10 Abr 2024 | 0.000702 | 0.00001 | 1.45% | 0.000691 | 0.000724 | 0.000658 | 5,345.00 |
| 09 Abr 2024 | 0.000691 | 0.00000010 | 0.01% | 0.000691 | 0.000704 | 0.00065 | 5,063.00 |
| 08 Abr 2024 | 0.000691 | 0.00001 | 1.47% | 0.00067 | 0.000749 | 0.000633 | 9,456.00 |
| 07 Abr 2024 | 0.000681 | 0.00000400 | 0.59% | 0.000677 | 0.000711 | 0.000658 | 5,263.00 |
| 06 Abr 2024 | 0.000677 | 0.000013 | 1.96% | 0.000665 | 0.00075 | 0.000652 | 5,614.00 |
| 05 Abr 2024 | 0.000665 | 0.000021 | 3.26% | 0.000644 | 0.000687 | 0.000626 | 4,560.00 |
| 04 Abr 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000672 | 0.000629 | 4,601.00 |
| 03 Abr 2024 | 0.00064 | -0.00000800 | -1.23% | 0.000649 | 0.000667 | 0.000616 | 4,397.00 |
| 02 Abr 2024 | 0.000648 | 0.00000500 | 0.78% | 0.000645 | 0.000673 | 0.000623 | 5,232.00 |
| 01 Abr 2024 | 0.000643 | 0.000014 | 2.22% | 0.000627 | 0.000666 | 0.000609 | 9,895.00 |
| 31 Mar 2024 | 0.000629 | -0.000048 | -7.08% | 0.00067 | 0.000679 | 0.000623 | 4,107.00 |
| 30 Mar 2024 | 0.000678 | -0.000011 | -1.60% | 0.000687 | 0.000696 | 0.00067 | 4,121.00 |
| 29 Mar 2024 | 0.000689 | 0.000046 | 7.17% | 0.000651 | 0.000715 | 0.000638 | 4,972.00 |
| 28 Mar 2024 | 0.000642 | -0.00000400 | -0.62% | 0.000646 | 0.00072 | 0.000622 | 6,665.00 |
| 27 Mar 2024 | 0.000646 | -0.000019 | -2.86% | 0.000665 | 0.000695 | 0.000618 | 7,518.00 |
| 26 Mar 2024 | 0.000665 | -0.000067 | -9.15% | 0.000732 | 0.000772 | 0.000643 | 7,734.00 |
| 25 Mar 2024 | 0.000732 | 0.000024 | 3.39% | 0.000694 | 0.000785 | 0.000685 | 12,494.00 |
| 24 Mar 2024 | 0.000708 | -0.000031 | -4.20% | 0.000739 | 0.000753 | 0.000703 | 7,079.00 |
| 23 Mar 2024 | 0.000739 | -0.000045 | -5.74% | 0.000784 | 0.000806 | 0.0007 | 7,465.00 |
| 22 Mar 2024 | 0.000784 | 0.000045 | 6.09% | 0.000738 | 0.000817 | 0.00072 | 7,017.00 |
| 21 Mar 2024 | 0.000739 | 0.000046 | 6.64% | 0.000693 | 0.000777 | 0.000688 | 7,319.00 |
| 20 Mar 2024 | 0.000693 | -0.000034 | -4.68% | 0.000727 | 0.000746 | 0.000681 | 7,525.00 |
| 19 Mar 2024 | 0.000727 | 0.000054 | 8.03% | 0.000672 | 0.000764 | 0.00065 | 7,163.00 |
| 18 Mar 2024 | 0.000672 | 0.00000500 | 0.75% | 0.000673 | 0.000697 | 0.000626 | 9,097.00 |
| 17 Mar 2024 | 0.000667 | -0.000015 | -2.20% | 0.000682 | 0.000706 | 0.000657 | 7,292.00 |
| 16 Mar 2024 | 0.000682 | -0.000029 | -4.08% | 0.000711 | 0.000729 | 0.00065 | 7,546.00 |
| 15 Mar 2024 | 0.000711 | 0.000027 | 3.95% | 0.000691 | 0.00074 | 0.00066 | 11,445.00 |
| 14 Mar 2024 | 0.000684 | -0.000024 | -3.39% | 0.000696 | 0.00071 | 0.00067 | 7,164.00 |
| 13 Mar 2024 | 0.000709 | -0.000022 | -3.01% | 0.000717 | 0.000728 | 0.000679 | 7,228.00 |
| 12 Mar 2024 | 0.00073 | 0.000024 | 3.40% | 0.0007 | 0.000736 | 0.000681 | 7,015.00 |
| 11 Mar 2024 | 0.000706 | -0.000043 | -5.74% | 0.000752 | 0.000844 | 0.000677 | 9,572.00 |
| 10 Mar 2024 | 0.000749 | 0.00000300 | 0.40% | 0.000735 | 0.00079 | 0.000713 | 6,361.00 |
| 09 Mar 2024 | 0.000745 | 0.000096 | 14.78% | 0.00065 | 0.000775 | 0.000629 | 6,947.00 |
| 08 Mar 2024 | 0.000649 | -0.00001 | -1.52% | 0.00066 | 0.000668 | 0.000622 | 6,374.00 |
| 07 Mar 2024 | 0.00066 | 0.00002 | 3.13% | 0.00064 | 0.000711 | 0.000619 | 6,631.00 |
| 06 Mar 2024 | 0.00064 | -0.000032 | -4.76% | 0.000675 | 0.000677 | 0.000601 | 6,637.00 |
| 05 Mar 2024 | 0.000672 | -0.000017 | -2.47% | 0.0007 | 0.000742 | 0.00065 | 7,220.00 |
| 04 Mar 2024 | 0.000689 | -0.000045 | -6.13% | 0.000731 | 0.000789 | 0.000689 | 8,034.00 |
| 03 Mar 2024 | 0.000734 | 0.00000200 | 0.27% | 0.00073 | 0.000786 | 0.000713 | 6,785.00 |
| 02 Mar 2024 | 0.000732 | 0.000014 | 1.95% | 0.000718 | 0.00074 | 0.00069 | 7,331.00 |
