Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energy Web Token | EWTETH | Cripto | 174,002,382 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004 | 3.65% | 0.001142 | 0.001142 | 0.001144 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001102 | 0.001148 | 0.001069 | 0.001102 | 0.000514 - 0.566082 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:20:35 | 0.020000 | 0.001142 | ETH |
Resumen Histórico EWTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001139 | 0.001238 | 0.000622 | 4,954.05 | 0.00000330 | 0.29% |
| 1 Month | 0.000653 | 0.001239 | 0.000618 | 5,161.94 | 0.000489 | 74.97% |
| 3 Months | 0.000877 | 0.001239 | 0.00055 | 6,220.70 | 0.000265 | 30.16% |
| 6 Months | 0.001153 | 0.0014 | 0.00055 | 6,125.35 | -0.000011 | -0.96% |
| 1 Year | 0.001332 | 0.566082 | 0.000514 | 5,555.39 | -0.00019 | -14.26% |
| 3 Years | 0.003814 | 0.566082 | 0.000211 | 3,777.39 | -0.002672 | -70.05% |
| 5 Years | 0.013159 | 0.566082 | 0.00001 | 3,977.58 | -0.012017 | -91.32% |
EWTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001107 | -0.000054 | -4.65% | 0.001147 | 0.001153 | 0.001053 | 4,034.00 |
| 16 May 2024 | 0.001161 | 0.000039 | 3.48% | 0.001109 | 0.001238 | 0.001088 | 5,336.00 |
| 15 May 2024 | 0.001122 | 0.000084 | 8.10% | 0.001032 | 0.001134 | 0.000976 | 4,463.00 |
| 14 May 2024 | 0.001038 | -0.000039 | -3.62% | 0.001069 | 0.001097 | 0.000983 | 4,445.00 |
| 13 May 2024 | 0.001077 | -0.00003 | -2.71% | 0.000646 | 0.001169 | 0.000622 | 8,413.00 |
| 12 May 2024 | 0.001107 | -0.000012 | -1.07% | 0.001118 | 0.001184 | 0.001096 | 4,264.00 |
| 11 May 2024 | 0.001118 | -0.00002 | -1.76% | 0.001139 | 0.00119 | 0.001086 | 3,721.00 |
| 10 May 2024 | 0.001139 | -0.00005 | -4.21% | 0.001189 | 0.001231 | 0.001123 | 3,759.00 |
| 09 May 2024 | 0.001189 | 0.000163 | 15.91% | 0.001026 | 0.001239 | 0.000994 | 4,041.00 |
| 08 May 2024 | 0.001026 | 0.000069 | 7.21% | 0.000957 | 0.001102 | 0.000942 | 3,923.00 |
| 07 May 2024 | 0.000957 | 0.000035 | 3.80% | 0.000919 | 0.001026 | 0.0009 | 4,357.00 |
| 06 May 2024 | 0.000922 | 0.00000100 | 0.11% | 0.000918 | 0.000978 | 0.000904 | 8,295.00 |
| 05 May 2024 | 0.00092 | 0.000011 | 1.21% | 0.000909 | 0.00096 | 0.000874 | 4,381.00 |
| 04 May 2024 | 0.000909 | 0.000039 | 4.48% | 0.000871 | 0.000988 | 0.000871 | 4,298.00 |
| 03 May 2024 | 0.000871 | -0.00002 | -2.25% | 0.00089 | 0.000928 | 0.000867 | 4,803.00 |
| 02 May 2024 | 0.00089 | -0.000031 | -3.37% | 0.000921 | 0.000982 | 0.000866 | 4,706.00 |
| 01 May 2024 | 0.000921 | 0.000077 | 9.12% | 0.000844 | 0.000963 | 0.000842 | 4,962.00 |
| 30 Abr 2024 | 0.000844 | 0.000032 | 3.94% | 0.000813 | 0.000874 | 0.000781 | 4,058.00 |
| 29 Abr 2024 | 0.000813 | -0.000087 | -9.67% | 0.000646 | 0.000908 | 0.000622 | 9,586.00 |
| 28 Abr 2024 | 0.0009 | 0.000135 | 17.65% | 0.000765 | 0.0009 | 0.000762 | 3,554.00 |
| 27 Abr 2024 | 0.000765 | -0.00000600 | -0.78% | 0.00078 | 0.00085 | 0.000754 | 3,928.00 |
| 26 Abr 2024 | 0.000771 | 0.000043 | 5.91% | 0.000735 | 0.000835 | 0.000711 | 3,969.00 |
| 25 Abr 2024 | 0.000728 | 0.000026 | 3.70% | 0.000702 | 0.000759 | 0.000674 | 4,700.00 |
| 24 Abr 2024 | 0.000702 | -0.00000400 | -0.57% | 0.000706 | 0.000727 | 0.000668 | 5,812.00 |
| 23 Abr 2024 | 0.000706 | -0.00000400 | -0.56% | 0.00071 | 0.000776 | 0.000693 | 5,360.00 |
| 22 Abr 2024 | 0.00071 | 0.000064 | 9.91% | 0.000646 | 0.000745 | 0.000622 | 9,763.00 |
| 21 Abr 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000654 | 0.000665 | 0.000618 | 5,777.00 |
| 20 Abr 2024 | 0.000654 | 0.00000100 | 0.15% | 0.000653 | 0.000664 | 0.000636 | 5,812.00 |
| 19 Abr 2024 | 0.000653 | -0.000013 | -1.95% | 0.000666 | 0.000687 | 0.000618 | 5,844.00 |
| 18 Abr 2024 | 0.000666 | -0.00000400 | -0.60% | 0.000667 | 0.000693 | 0.000647 | 5,997.00 |
