Energy Web TokenEWT

US$ 0.286

-0.060

(

-17.34%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1140

카테고리:

Oferta

US$ 0.280

Intercambio

KRAKEN

Preguntar

US$ 0.286

Última hora de transacción

07:20:28

Volumen (24 horas)

$ 2,561

Último tamaño de operación

37.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.286

Capacidad de mercado totalmente diluida

US$ 23,186,542

Fecha de Génesis

Rango de días 0.280-0.346

Rango de 52 semanas 0.273-2.30

Suministro circulante 81,071,825 / 100,000,000

81.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	110788.9	0.26931	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 29,836.00	EWT/USDT	/cripto/Energy-Web-Token-EWT	1	/cripto/Energy-Web-Token-EWT	83.9604529905	3 horas hace
Kraken	12659.0311082	0.2925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 3,702.00	EWT/USD	/cripto/Energy-Web-Token-EWT	2	/cripto/Energy-Web-Token-EWT	9.59354218935	3 horas hace
KuCoin	8505.74	4.4285E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	EWT/BTC	/cripto/Energy-Web-Token-EWT	3	/cripto/Energy-Web-Token-EWT	6.44600482015	3 horas hace
Kraken	0	0.2605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 0.00000000	EWT/EUR	/cripto/Energy-Web-Token-EWT	4	/cripto/Energy-Web-Token-EWT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.34	-0.054	-15.8823529412	0.273	0.382	10566.6907495	CX
4	0.323	-0.037	-11.4551083591	0.273	0.421	11814.4859139	CX
12	0.508	-0.222	-43.7007874016	0.273	0.525	10779.475095	CX
26	0.829	-0.543	-65.5006031363	0.273	0.895	16286.3876882	CX
52	1.06	-0.774	-73.0188679245	0.273	2.3	20294.3529128	CX
156	2.87	-2.584	-90.0348432056	0.273	3.92	30900.5265392	CX
260	5.86	-5.574	-95.1194539249	0.273	15.88	37930.3197174	CX

Energy Web Token (EWT) is the native utility token securing and operating the Energy Web decentralised technology platform. The platform consists of two primary layers: the public and permissionless nominated proof-of-stake blockchain, Energy Web X, and the Verified Compute Cloud for off-chain busin... Energy Web Token (EWT) is the native utility token securing and operating the Energy Web decentralised technology platform. The platform consists of two primary layers: the public and permissionless nominated proof-of-stake blockchain, Energy Web X, and the Verified Compute Cloud for off-chain business logic computation, underpinning solutions for energy and sustainability markets. EWT circulates as an ERC-20 token on Ethereum, which serves as a primary settlement and custody environment. A validator-governed, bidirectional bridge connects Ethereum and the Energy Web X (EWX) proof-of-stake network preserving total supply and utility while enabling use across both networks. Energy Web Chain (EWC), the original proof-of-authority network where EWT was first launched in June 2019, remains operational exclusively for archival and backward-compatibility purposes. EWT token has been included in the European Securities and Markets Authority - ESMA register In November 2025 to ensure MiCA compliance. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.352	0.066	23.08	0.286	0.382	0.273	15594
1782863400	0.286	-0.029	-9.21	0.315	0.319	0.277	7095
1782777000	0.315	-0.024	-7.08	0.339	0.353	0.306	29842
1782690600	0.339	-0.01	-2.87	0.349	0.356	0.335	3184
1782604200	0.349	-0.005	-1.41	0.35	0.353	0.341	1924
1782517800	0.354	-0.001	-0.28	0.355	0.369	0.333	7418
1782431400	0.355	0.015	4.41	0.34	0.357	0.328	8905
1782345000	0.34	-0.012	-3.41	0.352	0.358	0.324	13940
1782258600	0.352	-0.01	-2.76	0.362	0.369	0.343	6972
1782172200	0.362	-0.039	-9.73	0.401	0.402	0.359	11352
1782085800	0.401	-0.001	-0.25	0.402	0.41	0.381	16506
1781999400	0.402	0.008	2.03	0.394	0.409	0.375	27175
1781913000	0.394	0.02	5.35	0.374	0.421	0.371	21399
1781826600	0.374	-0.003	-0.80	0.385	0.404	0.367	5829
1781740200	0.377	0.024	6.80	0.353	0.385	0.349	18092
1781653800	0.353	-0.022	-5.87	0.375	0.375	0.343	7054
1781567400	0.375	-0.027	-6.72	0.405	0.417	0.375	27414
1781481000	0.402	0.066	19.64	0.336	0.41	0.325	40933
1781394600	0.336	0.002	0.60	0.334	0.343	0.309	8055
1781308200	0.334	0.023	7.40	0.311	0.343	0.311	4174
1781221800	0.311	-0.01	-3.12	0.321	0.321	0.3	2257
1781135400	0.321	0.01	3.22	0.311	0.342	0.305	6074
1781049000	0.311	-0.005	-1.58	0.316	0.354	0.305	4638
1780962600	0.316	-0.002	-0.63	0.318	0.347	0.297	7734
1780876200	0.318	-0.004	-1.24	0.322	0.347	0.284	12852
1780789800	0.322	0.024	8.05	0.299	0.333	0.29	5343
1780703400	0.298	-0.024	-7.45	0.322	0.33	0.288	4450
1780617000	0.322	-0.001	-0.31	0.323	0.335	0.299	4584
1780530600	0.323	0.006	1.89	0.317	0.334	0.31	6322
1780444200	0.317	-0.017	-5.09	0.334	0.367	0.316	8906
1780357800	0.334	0.009	2.77	0.325	0.336	0.32	3763
1780271400	0.325	-0.024	-6.88	0.349	0.356	0.314	8529
1780185000	0.349	-0.01	-2.79	0.359	0.367	0.349	977
1780098600	0.359	0.025	7.49	0.334	0.367	0.327	8262
1780012200	0.334	-0.029	-7.99	0.363	0.366	0.302	8779
1779925800	0.363	0.022	6.45	0.341	0.363	0.341	2573
1779839400	0.341	-0.052	-13.23	0.393	0.396	0.337	4789
1779753000	0.393	0.046	13.26	0.347	0.393	0.335	7752
1779666600	0.347	-0.029	-7.71	0.376	0.378	0.306	7562
1779580200	0.376	-0.013	-3.34	0.385	0.398	0.37	2120
1779493800	0.389	0.015	4.01	0.374	0.392	0.352	839
1779407400	0.374	0	0.00	0.374	0.382	0.374	181
1779321000	0.374	-0.03	-7.43	0.404	0.404	0.306	8523
1779234600	0.404	0	0.00	0.404	0.404	0.404	0
1779148200	0.404	-0.02	-4.72	0.407	0.407	0.381	1078
1779061800	0.424	0	0.00	0.424	0.482	0.336	11955
1778975400	0.424	0.044	11.58	0.38	0.454	0.353	14226
1778889000	0.38	-0.056	-12.84	0.436	0.439	0.346	22905
1778802600	0.436	0.002	0.46	0.434	0.44	0.425	7502
1778716200	0.434	0.01	2.36	0.424	0.438	0.424	750
1778629800	0.424	0.007	1.68	0.417	0.427	0.4	5683
1778543400	0.417	0.005	1.21	0.411	0.428	0.404	6838
1778457000	0.412	-0.011	-2.60	0.426	0.435	0.395	7394
1778370600	0.423	0.027	6.82	0.398	0.437	0.398	7340
1778284200	0.396	0.015	3.94	0.385	0.415	0.36	60616
1778197800	0.381	-0.028	-6.85	0.409	0.44	0.36	19998
1778111400	0.409	-0.029	-6.62	0.438	0.44	0.409	18617
1778025000	0.438	-0.008	-1.79	0.446	0.46	0.428	8723
1777938600	0.446	0.007	1.59	0.439	0.461	0.434	8912
1777852200	0.439	-0.005	-1.13	0.444	0.488	0.43	8425
1777765800	0.444	0.016	3.74	0.428	0.462	0.428	5381
1777679400	0.428	-0.01	-2.28	0.438	0.442	0.423	3058
1777593000	0.438	-0.041	-8.56	0.479	0.479	0.419	7572
1777506600	0.479	0.04	9.11	0.439	0.487	0.436	5972
1777420200	0.439	0.006	1.39	0.433	0.446	0.429	9438
1777333800	0.433	-0.013	-2.91	0.446	0.489	0.419	11585
1777247400	0.446	0.006	1.36	0.44	0.454	0.44	7476
1777161000	0.44	-0.002	-0.45	0.442	0.448	0.435	2787
1777074600	0.442	-0.004	-0.90	0.446	0.451	0.438	8043
1776988200	0.446	0.004	0.90	0.442	0.45	0.436	14261
1776901800	0.442	-0.005	-1.12	0.447	0.452	0.436	3981
1776815400	0.447	-0.005	-1.11	0.452	0.452	0.444	2685
1776729000	0.452	-0.002	-0.44	0.454	0.457	0.441	5506
1776642600	0.454	-0.018	-3.81	0.462	0.484	0.446	13465
1776556200	0.472	0.016	3.51	0.456	0.486	0.454	16746
1776469800	0.456	0.015	3.40	0.441	0.475	0.436	7401
1776383400	0.441	0.011	2.56	0.43	0.478	0.42	37282
1776297000	0.43	-0.006	-1.38	0.436	0.449	0.428	13174
1776210600	0.436	-0.014	-3.11	0.45	0.461	0.43	20772
1776124200	0.45	-0.011	-2.39	0.461	0.462	0.426	7932
1776037800	0.461	0.004	0.88	0.461	0.476	0.456	8537
1775951400	0.457	0.017	3.86	0.44	0.516	0.438	10977
1775865000	0.44	-0.017	-3.72	0.457	0.525	0.413	54505
1775778600	0.457	-0.044	-8.78	0.508	0.51	0.457	5266
1775692200	0.501	-0.083	-14.21	0.574	0.592	0.501	4999
1775605800	0.584	0.059	11.24	0.525	0.6	0.443	10336
1775519400	0.525	0.087	19.86	0.438	0.542	0.422	14756
1775433000	0.438	-0.016	-3.52	0.446	0.45	0.43	3898
1775346600	0.454	0.008	1.79	0.446	0.465	0.434	20509
1775260200	0.446	-0.026	-5.51	0.473	0.473	0.446	11200
1775173800	0.472	0.008	1.72	0.464	0.492	0.449	20627