Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energy Web Token | EWTUST | Cripto | 107,040,791 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.120 | -5.15% | 2.21 | 2.21 | 2.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.21 | 2.33 | 1.56 - 3.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:04:27 | 6.98 | 2.22 | UST |
Resumen Histórico EWTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.62 | 2.19 | 100,131.41 | -0.050 | -2.21% |
| 1 Month | 3.33 | 3.48 | 1.96 | 96,651.85 | -1.12 | -33.63% |
| 3 Months | 2.18 | 3.95 | 1.74 | 96,116.38 | 0.030 | 1.38% |
| 6 Months | 2.83 | 3.95 | 1.74 | 116,846.03 | -0.620 | -21.91% |
| 1 Year | 2.70 | 3.95 | 1.56 | 100,907.43 | -0.490 | -18.15% |
| 3 Years | 6.10 | 16.02 | 1.56 | 83,585.69 | -3.89 | -63.77% |
| 5 Years | 15.38 | 24.00 | 1.56 | 79,901.88 | -13.17 | -85.63% |
EWTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.35 | -0.130 | -5.24% | 2.48 | 2.49 | 2.32 | 72,171.00 |
| 26 Jun 2024 | 2.48 | 0.130 | 5.53% | 2.34 | 2.62 | 2.29 | 231,071.00 |
| 25 Jun 2024 | 2.35 | -0.080 | -3.29% | 2.43 | 2.50 | 2.33 | 71,998.00 |
| 24 Jun 2024 | 2.43 | 0.010 | 0.41% | 2.43 | 2.47 | 2.27 | 106,912.00 |
| 23 Jun 2024 | 2.42 | 0.070 | 2.98% | 2.35 | 2.46 | 2.34 | 75,000.00 |
| 22 Jun 2024 | 2.35 | 0.140 | 6.33% | 2.21 | 2.35 | 2.20 | 75,160.00 |
| 21 Jun 2024 | 2.21 | -0.060 | -2.64% | 2.26 | 2.29 | 2.19 | 68,604.00 |
| 20 Jun 2024 | 2.27 | -0.010 | -0.44% | 2.29 | 2.43 | 2.24 | 86,351.00 |
| 19 Jun 2024 | 2.28 | -0.060 | -2.56% | 2.34 | 2.35 | 2.26 | 87,224.00 |
| 18 Jun 2024 | 2.34 | -0.010 | -0.43% | 2.35 | 2.38 | 2.17 | 107,433.00 |
| 17 Jun 2024 | 2.35 | -0.020 | -0.84% | 2.37 | 2.45 | 2.27 | 227,850.00 |
| 16 Jun 2024 | 2.37 | -0.050 | -2.07% | 2.42 | 2.47 | 2.34 | 90,170.00 |
| 15 Jun 2024 | 2.42 | 0.070 | 2.98% | 2.33 | 2.52 | 2.25 | 105,041.00 |
| 14 Jun 2024 | 2.35 | -0.050 | -2.08% | 2.41 | 2.45 | 2.21 | 92,944.00 |
| 13 Jun 2024 | 2.40 | -0.140 | -5.51% | 2.52 | 2.62 | 2.25 | 99,194.00 |
| 12 Jun 2024 | 2.54 | 0.010 | 0.40% | 2.52 | 2.70 | 2.45 | 85,100.00 |
| 11 Jun 2024 | 2.53 | -0.260 | -9.32% | 2.78 | 2.78 | 2.52 | 79,166.00 |
| 10 Jun 2024 | 2.79 | -0.010 | -0.36% | 2.81 | 2.86 | 2.71 | 203,697.00 |
| 09 Jun 2024 | 2.80 | -0.080 | -2.78% | 2.87 | 2.89 | 2.74 | 66,607.00 |
| 08 Jun 2024 | 2.88 | -0.190 | -6.19% | 3.07 | 3.08 | 2.86 | 59,715.00 |
| 07 Jun 2024 | 3.07 | -0.070 | -2.23% | 3.14 | 3.18 | 2.91 | 81,258.00 |
| 06 Jun 2024 | 3.14 | 0.050 | 1.62% | 3.09 | 3.26 | 3.04 | 64,780.00 |
| 05 Jun 2024 | 3.09 | 0.040 | 1.31% | 2.03 | 3.14 | 1.96 | 161,473.00 |
| 04 Jun 2024 | 3.05 | -0.030 | -0.97% | 3.09 | 3.14 | 2.98 | 65,487.00 |
| 03 Jun 2024 | 3.08 | 0.040 | 1.32% | 3.08 | 3.20 | 2.98 | 68,185.00 |
| 02 Jun 2024 | 3.04 | -0.270 | -8.16% | 3.30 | 3.42 | 3.03 | 61,225.00 |
| 01 Jun 2024 | 3.31 | -0.080 | -2.36% | 3.39 | 3.44 | 3.27 | 58,261.00 |
| 31 May 2024 | 3.39 | 0.060 | 1.80% | 3.33 | 3.48 | 3.24 | 54,159.00 |
| 30 May 2024 | 3.33 | -0.030 | -0.89% | 3.40 | 3.48 | 3.27 | 64,575.00 |
| 29 May 2024 | 3.36 | 0.120 | 3.70% | 3.24 | 3.42 | 3.16 | 54,107.00 |
| 28 May 2024 | 3.24 | -0.140 | -4.14% | 3.36 | 3.48 | 3.18 | 75,973.00 |
