Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EXRDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00001 | 0.00000023 | 2.25% | 0.00001 | 0.00001 | 0.00001 | 152,257.00 |
| 01 Jun 2024 | 0.00001 | -0.00000017 | -1.63% | 0.00001 | 0.00001 | 0.00001 | 297,025.00 |
| 31 May 2024 | 0.00001 | -0.00000009 | -0.86% | 0.00001 | 0.000011 | 0.00001 | 339,852.00 |
| 30 May 2024 | 0.00001 | 0.00000006 | 0.58% | 0.00001 | 0.000011 | 0.00001 | 251,301.00 |
| 29 May 2024 | 0.00001 | -0.00000002 | -0.19% | 0.00001 | 0.000011 | 0.00001 | 474,923.00 |
| 28 May 2024 | 0.00001 | -0.00000010 | -0.95% | 0.000011 | 0.000011 | 0.00001 | 761,893.00 |
| 27 May 2024 | 0.000011 | -0.00000017 | -1.59% | 0.000011 | 0.000011 | 0.00001 | 831,024.00 |
| 26 May 2024 | 0.000011 | -0.00000028 | -2.55% | 0.000011 | 0.000011 | 0.000011 | 1,151,069.00 |
| 25 May 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 0.000011 | 205,530.00 |
| 24 May 2024 | 0.000011 | -0.00000026 | -2.29% | 0.000011 | 0.000011 | 0.000011 | 704,186.00 |
| 23 May 2024 | 0.000011 | -0.00000029 | -2.49% | 0.000012 | 0.000012 | 0.000011 | 2,383,955.00 |
| 22 May 2024 | 0.000012 | -0.00000028 | -2.35% | 0.000012 | 0.000012 | 0.000012 | 1,223,457.00 |
| 21 May 2024 | 0.000012 | -0.00000062 | -4.95% | 0.000013 | 0.000013 | 0.000012 | 1,303,947.00 |
| 20 May 2024 | 0.000013 | -0.00000200 | -14.02% | 0.000014 | 0.000015 | 0.000012 | 828,129.00 |
| 19 May 2024 | 0.000014 | -0.00000027 | -1.86% | 0.000015 | 0.000015 | 0.000014 | 371,531.00 |
| 18 May 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000015 | 0.000015 | 0.000014 | 295,868.00 |
| 17 May 2024 | 0.000015 | -0.00000044 | -2.94% | 0.000015 | 0.000015 | 0.000014 | 273,485.00 |
| 16 May 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 0.000015 | 203,936.00 |
| 15 May 2024 | 0.000015 | 0.00000002 | 0.13% | 0.000015 | 0.000015 | 0.000015 | 202,740.00 |
| 14 May 2024 | 0.000015 | -0.00000020 | -1.33% | 0.000015 | 0.000015 | 0.000015 | 198,403.00 |
| 13 May 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 624,532.00 |
| 12 May 2024 | 0.000015 | -0.00000027 | -1.76% | 0.000015 | 0.000015 | 0.000015 | 122,593.00 |
| 11 May 2024 | 0.000015 | -0.00000006 | -0.39% | 0.000015 | 0.000016 | 0.000015 | 183,954.00 |
| 10 May 2024 | 0.000015 | 0.00000023 | 1.52% | 0.000015 | 0.000016 | 0.000015 | 459,573.00 |
| 09 May 2024 | 0.000015 | 0.00000096 | 6.77% | 0.000014 | 0.000016 | 0.000014 | 908,878.00 |
| 08 May 2024 | 0.000014 | -0.00000036 | -2.47% | 0.000015 | 0.000015 | 0.000014 | 337,367.00 |
| 07 May 2024 | 0.000015 | 0.00000020 | 1.39% | 0.000014 | 0.000015 | 0.000014 | 526,250.00 |
| 06 May 2024 | 0.000014 | -0.00000016 | -1.10% | 0.000015 | 0.000015 | 0.000014 | 572,173.00 |
| 05 May 2024 | 0.000015 | -0.00000046 | -3.07% | 0.000015 | 0.000015 | 0.000014 | 218,354.00 |
| 04 May 2024 | 0.000015 | 0.00000054 | 3.74% | 0.000014 | 0.000015 | 0.000014 | 331,771.00 |
| 03 May 2024 | 0.000014 | -0.00000012 | -0.82% | 0.000015 | 0.000015 | 0.000014 | 269,126.00 |
| 02 May 2024 | 0.000015 | 0.00000016 | 1.11% | 0.000015 | 0.000015 | 0.000014 | 313,055.00 |
| 01 May 2024 | 0.000014 | -0.00000092 | -6.01% | 0.000015 | 0.000016 | 0.000013 | 879,590.00 |
| 30 Abr 2024 | 0.000015 | 0.00000008 | 0.53% | 0.000015 | 0.000015 | 0.000015 | 495,234.00 |
| 29 Abr 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000016 | 0.000015 | 811,015.00 |
| 28 Abr 2024 | 0.000015 | -0.00000019 | -1.23% | 0.000015 | 0.000016 | 0.000015 | 561,557.00 |
| 27 Abr 2024 | 0.000015 | -0.00000090 | -5.49% | 0.000016 | 0.000016 | 0.000015 | 929,637.00 |
| 26 Abr 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000017 | 0.000017 | 0.000016 | 310,348.00 |
| 25 Abr 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000017 | 0.000017 | 0.000016 | 249,705.00 |
| 24 Abr 2024 | 0.000017 | -0.00000032 | -1.90% | 0.000017 | 0.000017 | 0.000016 | 574,464.00 |
| 23 Abr 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000017 | 375,526.00 |
| 22 Abr 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000017 | 0.000017 | 576,260.00 |
| 21 Abr 2024 | 0.000017 | -0.00000018 | -1.04% | 0.000017 | 0.000018 | 0.000017 | 322,800.00 |
| 20 Abr 2024 | 0.000017 | 0.00000021 | 1.22% | 0.000017 | 0.000018 | 0.000017 | 316,825.00 |
| 19 Abr 2024 | 0.000017 | 0.00000006 | 0.35% | 0.000017 | 0.000018 | 0.000017 | 298,921.00 |
| 18 Abr 2024 | 0.000017 | -0.00000026 | -1.50% | 0.000017 | 0.000017 | 0.000017 | 616,753.00 |
| 17 Abr 2024 | 0.000017 | -0.00000010 | -0.57% | 0.000017 | 0.000018 | 0.000017 | 576,243.00 |
| 16 Abr 2024 | 0.000017 | -0.00000038 | -2.13% | 0.000018 | 0.000018 | 0.000017 | 662,207.00 |
| 15 Abr 2024 | 0.000018 | -0.00000086 | -4.59% | 0.000019 | 0.000019 | 0.000018 | 933,769.00 |
| 14 Abr 2024 | 0.000019 | -0.00000027 | -1.42% | 0.000019 | 0.000019 | 0.000018 | 412,977.00 |
| 13 Abr 2024 | 0.000019 | -0.00000013 | -0.68% | 0.000019 | 0.000019 | 0.000018 | 1,047,099.00 |
| 12 Abr 2024 | 0.000019 | -0.00000028 | -1.44% | 0.000019 | 0.000019 | 0.000018 | 1,014,516.00 |
| 11 Abr 2024 | 0.000019 | -0.00000075 | -3.72% | 0.00002 | 0.00002 | 0.000019 | 545,267.00 |
| 10 Abr 2024 | 0.00002 | -0.00000029 | -1.42% | 0.00002 | 0.000021 | 0.00002 | 596,388.00 |
| 09 Abr 2024 | 0.00002 | -0.00000036 | -1.73% | 0.000021 | 0.000021 | 0.00002 | 250,386.00 |
| 08 Abr 2024 | 0.000021 | -0.00000082 | -3.79% | 0.000022 | 0.000022 | 0.000021 | 636,864.00 |
| 07 Abr 2024 | 0.000022 | 0.00000011 | 0.51% | 0.000022 | 0.000022 | 0.000021 | 440,330.00 |
| 06 Abr 2024 | 0.000022 | 0.00000048 | 2.28% | 0.000021 | 0.000022 | 0.000021 | 591,052.00 |
| 05 Abr 2024 | 0.000021 | 0.00000020 | 0.96% | 0.000021 | 0.000021 | 0.00002 | 532,103.00 |
| 04 Abr 2024 | 0.000021 | 0.00000030 | 1.46% | 0.00002 | 0.000021 | 0.00002 | 284,588.00 |
| 03 Abr 2024 | 0.000021 | -0.00000008 | -0.39% | 0.000021 | 0.000021 | 0.00002 | 385,645.00 |
| 02 Abr 2024 | 0.000021 | -0.00000011 | -0.53% | 0.000021 | 0.000021 | 0.00002 | 417,836.00 |
| 01 Abr 2024 | 0.000021 | -0.00000030 | -1.43% | 0.000021 | 0.000021 | 0.00002 | 742,803.00 |
| 31 Mar 2024 | 0.000021 | -0.00000052 | -2.41% | 0.000022 | 0.000022 | 0.000021 | 216,092.00 |
| 30 Mar 2024 | 0.000022 | -0.00000046 | -2.09% | 0.000022 | 0.000022 | 0.000021 | 319,631.00 |
| 29 Mar 2024 | 0.000022 | -0.00000068 | -3.00% | 0.000023 | 0.000023 | 0.000022 | 759,789.00 |
| 28 Mar 2024 | 0.000023 | 0.00000051 | 2.30% | 0.000022 | 0.000023 | 0.000022 | 1,054,397.00 |
| 27 Mar 2024 | 0.000022 | -0.00000047 | -2.08% | 0.000023 | 0.000023 | 0.000022 | 570,339.00 |
| 26 Mar 2024 | 0.000023 | 0.00000018 | 0.80% | 0.000022 | 0.000024 | 0.000022 | 1,392,392.00 |
| 25 Mar 2024 | 0.000022 | 0.00000200 | 9.68% | 0.00002 | 0.000023 | 0.00002 | 1,935,983.00 |
| 24 Mar 2024 | 0.000021 | 0.00000060 | 2.99% | 0.00002 | 0.000021 | 0.00002 | 608,498.00 |
| 23 Mar 2024 | 0.00002 | 0.00000037 | 1.88% | 0.00002 | 0.000021 | 0.00002 | 1,439,608.00 |
| 22 Mar 2024 | 0.00002 | 0.00000004 | 0.20% | 0.00002 | 0.000021 | 0.000019 | 1,214,370.00 |
| 21 Mar 2024 | 0.00002 | -0.00000055 | -2.72% | 0.00002 | 0.000021 | 0.000019 | 528,581.00 |
| 20 Mar 2024 | 0.00002 | 0.00000010 | 0.50% | 0.00002 | 0.000021 | 0.000019 | 1,570,487.00 |
| 19 Mar 2024 | 0.00002 | -0.00000012 | -0.59% | 0.00002 | 0.000025 | 0.000019 | 1,719,409.00 |
| 18 Mar 2024 | 0.00002 | 0.00000200 | 10.75% | 0.000018 | 0.000022 | 0.000018 | 2,651,156.00 |
| 17 Mar 2024 | 0.000019 | 0.00000300 | 18.71% | 0.000016 | 0.000025 | 0.000015 | 1,802,560.00 |
| 16 Mar 2024 | 0.000016 | -0.00000100 | -5.78% | 0.000017 | 0.000018 | 0.000015 | 1,104,983.00 |
| 15 Mar 2024 | 0.000017 | 0.00000100 | 6.18% | 0.000016 | 0.000017 | 0.000016 | 2,644,166.00 |
| 14 Mar 2024 | 0.000016 | 0.00000051 | 3.25% | 0.000015 | 0.000018 | 0.000015 | 3,429,269.00 |
| 13 Mar 2024 | 0.000016 | 0.00000500 | 45.83% | 0.000011 | 0.000016 | 0.000011 | 2,211,811.00 |
| 12 Mar 2024 | 0.000011 | 0.00000012 | 1.11% | 0.000011 | 0.000011 | 0.00001 | 765,471.00 |
| 11 Mar 2024 | 0.000011 | -0.00000016 | -1.46% | 0.000011 | 0.000011 | 0.00001 | 1,334,832.00 |
| 10 Mar 2024 | 0.000011 | 0.00000071 | 6.93% | 0.00001 | 0.000011 | 0.00001 | 1,313,402.00 |
| 09 Mar 2024 | 0.00001 | 0.00000019 | 1.89% | 0.00001 | 0.000025 | 0.00000991 | 1,241,134.00 |
| 08 Mar 2024 | 0.00001 | -0.00000022 | -2.14% | 0.00001 | 0.00001 | 0.00000972 | 546,067.00 |
| 07 Mar 2024 | 0.00001 | -0.00000017 | -1.63% | 0.00001 | 0.000011 | 0.00001 | 1,154,042.00 |
| 06 Mar 2024 | 0.00001 | -0.00000100 | -8.66% | 0.000012 | 0.000012 | 0.00001 | 901,371.00 |
| 05 Mar 2024 | 0.000012 | -0.00000084 | -6.78% | 0.000012 | 0.000013 | 0.00001 | 1,145,074.00 |
