Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| E-RADIX | EXRDUST | Cripto | 50,332,593 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.05% | 0.0441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04412 | 0.045397 | 0.041598 | 0.04412 | 0.01933 - 0.088186 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 01:20:50 | 0.010000 | 0.0441 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 47,095.25 | 1,076,205.95 | EXRD | |||
Resumen Histórico EXRDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0464 | 0.04843 | 0.039636 | 5,569,737.98 | -0.0023 | -4.96% |
| 1 Month | 0.05688 | 0.061177 | 0.038299 | 5,372,419.25 | -0.01278 | -22.47% |
| 3 Months | 0.0448 | 0.085729 | 0.021216 | 10,005,612.93 | -0.0007 | -1.56% |
| 6 Months | 0.043669 | 0.085729 | 0.01933 | 13,586,645.20 | 0.000431 | 0.99% |
| 1 Year | 0.075614 | 0.088186 | 0.01933 | 15,006,559.61 | -0.031514 | -41.68% |
| 3 Years | 0.110 | 0.650 | 0.01933 | 8,351,299.30 | -0.0659 | -59.91% |
| 5 Years | 0.110 | 0.650 | 0.01933 | 8,351,299.30 | -0.0659 | -59.91% |
EXRDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.04435 | -0.00045 | -1.00% | 0.043669 | 0.04602 | 0.041637 | 3,437,824.00 |
| 10 May 2024 | 0.0448 | -0.00152 | -3.28% | 0.0464 | 0.04843 | 0.041637 | 4,044,698.00 |
| 09 May 2024 | 0.04632 | 0.00415 | 9.84% | 0.04204 | 0.04819 | 0.039636 | 7,182,724.00 |
| 08 May 2024 | 0.04217 | -0.00169 | -3.85% | 0.043702 | 0.045444 | 0.040456 | 7,643,054.00 |
| 07 May 2024 | 0.04386 | -0.00013 | -0.30% | 0.044 | 0.04535 | 0.041086 | 7,682,648.00 |
| 06 May 2024 | 0.04399 | -0.00156 | -3.42% | 0.044479 | 0.047047 | 0.041086 | 4,964,443.00 |
| 05 May 2024 | 0.04555 | -0.001192 | -2.55% | 0.0464 | 0.047547 | 0.042422 | 4,032,772.00 |
| 04 May 2024 | 0.046742 | 0.002708 | 6.15% | 0.04456 | 0.047547 | 0.042108 | 4,003,471.00 |
| 03 May 2024 | 0.044034 | 0.000704 | 1.62% | 0.04335 | 0.04528 | 0.040774 | 3,568,738.00 |
| 02 May 2024 | 0.04333 | 0.00012 | 0.28% | 0.04316 | 0.04425 | 0.038299 | 5,143,893.00 |
| 01 May 2024 | 0.04321 | -0.001519 | -3.40% | 0.046182 | 0.047258 | 0.038299 | 4,819,590.00 |
| 30 Abr 2024 | 0.044729 | -0.004201 | -8.59% | 0.04892 | 0.050123 | 0.042682 | 3,598,226.00 |
| 29 Abr 2024 | 0.04893 | -0.00119 | -2.37% | 0.05482 | 0.057217 | 0.045262 | 7,932,085.00 |
| 28 Abr 2024 | 0.05012 | -0.00026 | -0.52% | 0.05041 | 0.052287 | 0.04781 | 7,329,279.00 |
| 27 Abr 2024 | 0.05038 | -0.00102 | -1.98% | 0.05139 | 0.0522 | 0.047592 | 7,679,043.00 |
| 26 Abr 2024 | 0.0514 | -0.00067 | -1.29% | 0.050695 | 0.053347 | 0.048091 | 8,588,237.00 |
| 25 Abr 2024 | 0.05207 | 0.00051 | 0.99% | 0.05155 | 0.05338 | 0.047866 | 7,899,776.00 |
| 24 Abr 2024 | 0.05156 | -0.00256 | -4.73% | 0.05412 | 0.055692 | 0.049857 | 7,178,427.00 |
| 23 Abr 2024 | 0.05412 | -0.00076 | -1.38% | 0.05482 | 0.057217 | 0.050242 | 4,597,389.00 |
| 22 Abr 2024 | 0.05488 | 0.00079 | 1.46% | 0.053041 | 0.057217 | 0.051311 | 3,766,917.00 |
| 21 Abr 2024 | 0.05409 | 0.000676 | 1.27% | 0.05512 | 0.056657 | 0.050868 | 3,064,291.00 |
| 20 Abr 2024 | 0.053414 | 0.001024 | 1.95% | 0.05271 | 0.056168 | 0.050144 | 2,965,047.00 |
| 19 Abr 2024 | 0.05239 | -0.00011 | -0.21% | 0.051798 | 0.055294 | 0.048745 | 3,813,823.00 |
| 18 Abr 2024 | 0.0525 | 0.00072 | 1.39% | 0.050201 | 0.054229 | 0.048282 | 3,547,435.00 |
| 17 Abr 2024 | 0.05178 | -0.00211 | -3.92% | 0.052271 | 0.055224 | 0.048351 | 3,483,309.00 |
| 16 Abr 2024 | 0.05389 | 0.000241 | 0.45% | 0.056162 | 0.056837 | 0.051072 | 3,396,786.00 |
| 15 Abr 2024 | 0.053649 | -0.005281 | -8.96% | 0.058672 | 0.061177 | 0.050853 | 11,509,938.00 |
| 14 Abr 2024 | 0.05893 | 0.00148 | 2.58% | 0.05688 | 0.05924 | 0.049781 | 3,553,862.00 |
| 13 Abr 2024 | 0.05745 | -0.00459 | -7.40% | 0.06227 | 0.063037 | 0.05151 | 3,810,165.00 |
| 12 Abr 2024 | 0.06204 | -0.00616 | -9.03% | 0.06805 | 0.06854 | 0.053794 | 3,004,451.00 |
