Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXRDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.04022 | 0.001918 | 5.01% | 0.03908 | 0.040845 | 0.038299 | 4,525,269.00 |
| 03 Jun 2024 | 0.038302 | -0.00000800 | -0.02% | 0.03907 | 0.040342 | 0.038299 | 7,970,866.00 |
| 02 Jun 2024 | 0.03831 | 0.00000800 | 0.02% | 0.038521 | 0.040061 | 0.038299 | 8,198,307.00 |
| 01 Jun 2024 | 0.038302 | -0.000818 | -2.09% | 0.03918 | 0.039983 | 0.038299 | 4,443,377.00 |
| 31 May 2024 | 0.03912 | -0.00023 | -0.58% | 0.03944 | 0.04028 | 0.038299 | 4,786,046.00 |
| 30 May 2024 | 0.03935 | -0.00003 | -0.08% | 0.03938 | 0.040485 | 0.038299 | 3,884,837.00 |
| 29 May 2024 | 0.03938 | -0.00086 | -2.14% | 0.038975 | 0.04098 | 0.038299 | 4,839,178.00 |
| 28 May 2024 | 0.04024 | -0.00085 | -2.07% | 0.0411 | 0.041758 | 0.0383 | 4,124,074.00 |
| 27 May 2024 | 0.04109 | 0.0001 | 0.24% | 0.040667 | 0.042377 | 0.038457 | 5,935,313.00 |
| 26 May 2024 | 0.04099 | -0.00025 | -0.61% | 0.0412 | 0.042146 | 0.038428 | 3,728,204.00 |
| 25 May 2024 | 0.04124 | -0.00008 | -0.19% | 0.0413 | 0.043143 | 0.038448 | 3,742,095.00 |
| 24 May 2024 | 0.04132 | -0.00126 | -2.96% | 0.04271 | 0.043889 | 0.04128 | 2,842,544.00 |
| 23 May 2024 | 0.04258 | -0.00093 | -2.14% | 0.04348 | 0.044237 | 0.041864 | 3,429,298.00 |
| 22 May 2024 | 0.04351 | -0.00175 | -3.87% | 0.04528 | 0.046146 | 0.042023 | 3,695,480.00 |
| 21 May 2024 | 0.04526 | -0.00086 | -1.86% | 0.04607 | 0.047001 | 0.042651 | 3,724,269.00 |
| 20 May 2024 | 0.04612 | 0.00228 | 5.20% | 0.04445 | 0.046735 | 0.041028 | 7,721,757.00 |
| 19 May 2024 | 0.04384 | -0.00154 | -3.39% | 0.044433 | 0.046008 | 0.041028 | 4,391,973.00 |
| 18 May 2024 | 0.04538 | 0.0005 | 1.11% | 0.04398 | 0.04644 | 0.042321 | 5,056,593.00 |
| 17 May 2024 | 0.04488 | 0.002262 | 5.31% | 0.04407 | 0.045844 | 0.041546 | 4,248,982.00 |
| 16 May 2024 | 0.042618 | -0.002432 | -5.40% | 0.04494 | 0.046091 | 0.041648 | 5,249,232.00 |
| 15 May 2024 | 0.04505 | 0.00233 | 5.45% | 0.04278 | 0.045364 | 0.040441 | 7,464,262.00 |
| 14 May 2024 | 0.04272 | -0.00163 | -3.68% | 0.04402 | 0.045047 | 0.040468 | 7,764,438.00 |
| 13 May 2024 | 0.04435 | 0.00014 | 0.32% | 0.043106 | 0.045425 | 0.040863 | 5,739,555.00 |
| 12 May 2024 | 0.04421 | -0.00014 | -0.32% | 0.04412 | 0.045425 | 0.041212 | 4,721,677.00 |
| 11 May 2024 | 0.04435 | -0.00045 | -1.00% | 0.043669 | 0.04602 | 0.041637 | 3,437,824.00 |
| 10 May 2024 | 0.0448 | -0.00152 | -3.28% | 0.0464 | 0.04843 | 0.041637 | 4,044,698.00 |
| 09 May 2024 | 0.04632 | 0.00415 | 9.84% | 0.04204 | 0.04819 | 0.039636 | 7,182,724.00 |
| 08 May 2024 | 0.04217 | -0.00169 | -3.85% | 0.043702 | 0.045444 | 0.040456 | 7,643,054.00 |
| 07 May 2024 | 0.04386 | -0.00013 | -0.30% | 0.044 | 0.04535 | 0.041086 | 7,682,648.00 |
| 06 May 2024 | 0.04399 | -0.00156 | -3.42% | 0.044479 | 0.047047 | 0.041086 | 4,964,443.00 |
| 05 May 2024 | 0.04555 | -0.001192 | -2.55% | 0.0464 | 0.047547 | 0.042422 | 4,032,772.00 |
| 04 May 2024 | 0.046742 | 0.002708 | 6.15% | 0.04456 | 0.047547 | 0.042108 | 4,003,471.00 |
| 03 May 2024 | 0.044034 | 0.000704 | 1.62% | 0.04335 | 0.04528 | 0.040774 | 3,568,738.00 |
| 02 May 2024 | 0.04333 | 0.00012 | 0.28% | 0.04316 | 0.04425 | 0.038299 | 5,143,893.00 |
| 01 May 2024 | 0.04321 | -0.001519 | -3.40% | 0.046182 | 0.047258 | 0.038299 | 4,819,590.00 |
| 30 Abr 2024 | 0.044729 | -0.004201 | -8.59% | 0.04892 | 0.050123 | 0.042682 | 3,598,226.00 |
| 29 Abr 2024 | 0.04893 | -0.00119 | -2.37% | 0.05482 | 0.057217 | 0.045262 | 7,932,085.00 |
| 28 Abr 2024 | 0.05012 | -0.00026 | -0.52% | 0.05041 | 0.052287 | 0.04781 | 7,329,279.00 |
| 27 Abr 2024 | 0.05038 | -0.00102 | -1.98% | 0.05139 | 0.0522 | 0.047592 | 7,679,043.00 |
| 26 Abr 2024 | 0.0514 | -0.00067 | -1.29% | 0.050695 | 0.053347 | 0.048091 | 8,588,237.00 |
| 25 Abr 2024 | 0.05207 | 0.00051 | 0.99% | 0.05155 | 0.05338 | 0.047866 | 7,899,776.00 |
| 24 Abr 2024 | 0.05156 | -0.00256 | -4.73% | 0.05412 | 0.055692 | 0.049857 | 7,178,427.00 |
| 23 Abr 2024 | 0.05412 | -0.00076 | -1.38% | 0.05482 | 0.057217 | 0.050242 | 4,597,389.00 |
| 22 Abr 2024 | 0.05488 | 0.00079 | 1.46% | 0.053041 | 0.057217 | 0.051311 | 3,766,917.00 |
| 21 Abr 2024 | 0.05409 | 0.000676 | 1.27% | 0.05512 | 0.056657 | 0.050868 | 3,064,291.00 |
| 20 Abr 2024 | 0.053414 | 0.001024 | 1.95% | 0.05271 | 0.056168 | 0.050144 | 2,965,047.00 |
| 19 Abr 2024 | 0.05239 | -0.00011 | -0.21% | 0.051798 | 0.055294 | 0.048745 | 3,813,823.00 |
| 18 Abr 2024 | 0.0525 | 0.00072 | 1.39% | 0.050201 | 0.054229 | 0.048282 | 3,547,435.00 |
| 17 Abr 2024 | 0.05178 | -0.00211 | -3.92% | 0.052271 | 0.055224 | 0.048351 | 3,483,309.00 |
| 16 Abr 2024 | 0.05389 | 0.000241 | 0.45% | 0.056162 | 0.056837 | 0.051072 | 3,396,786.00 |
| 15 Abr 2024 | 0.053649 | -0.005281 | -8.96% | 0.058672 | 0.061177 | 0.050853 | 11,509,938.00 |
| 14 Abr 2024 | 0.05893 | 0.00148 | 2.58% | 0.05688 | 0.05924 | 0.049781 | 3,553,862.00 |
| 13 Abr 2024 | 0.05745 | -0.00459 | -7.40% | 0.06227 | 0.063037 | 0.05151 | 3,810,165.00 |
| 12 Abr 2024 | 0.06204 | -0.00616 | -9.03% | 0.06805 | 0.06854 | 0.053794 | 3,004,451.00 |
| 11 Abr 2024 | 0.0682 | -0.00326 | -4.56% | 0.07146 | 0.07164 | 0.065051 | 2,468,272.00 |
| 10 Abr 2024 | 0.07146 | 0.00011 | 0.15% | 0.069935 | 0.074123 | 0.06505 | 2,378,386.00 |
| 09 Abr 2024 | 0.07135 | -0.003922 | -5.21% | 0.07727 | 0.078258 | 0.06886 | 2,599,605.00 |
| 08 Abr 2024 | 0.075272 | 0.001072 | 1.44% | 0.07426 | 0.07833 | 0.070117 | 9,397,713.00 |
| 07 Abr 2024 | 0.0742 | 0.00346 | 4.89% | 0.07257 | 0.075304 | 0.068272 | 3,939,125.00 |
| 06 Abr 2024 | 0.07074 | 0.00089 | 1.27% | 0.06982 | 0.073587 | 0.065683 | 4,637,271.00 |
| 05 Abr 2024 | 0.06985 | 0.00015 | 0.22% | 0.06916 | 0.071636 | 0.065051 | 6,787,141.00 |
| 04 Abr 2024 | 0.0697 | 0.0037 | 5.61% | 0.06769 | 0.070725 | 0.065051 | 4,703,116.00 |
| 03 Abr 2024 | 0.066 | -0.00151 | -2.24% | 0.06735 | 0.069824 | 0.065001 | 4,586,740.00 |
| 02 Abr 2024 | 0.06751 | -0.00535 | -7.34% | 0.07278 | 0.074363 | 0.065001 | 5,305,003.00 |
| 01 Abr 2024 | 0.07286 | -0.00367 | -4.80% | 0.074369 | 0.078162 | 0.067546 | 9,253,990.00 |
| 31 Mar 2024 | 0.07653 | 0.00108 | 1.43% | 0.07558 | 0.077633 | 0.070992 | 3,802,146.00 |
| 30 Mar 2024 | 0.07545 | -0.00185 | -2.39% | 0.07728 | 0.079887 | 0.071457 | 4,046,972.00 |
| 29 Mar 2024 | 0.0773 | -0.00347 | -4.30% | 0.080358 | 0.08174 | 0.07302 | 6,906,854.00 |
| 28 Mar 2024 | 0.08077 | 0.00337 | 4.35% | 0.07783 | 0.083291 | 0.074072 | 9,108,412.00 |
| 27 Mar 2024 | 0.0774 | -0.00384 | -4.73% | 0.081203 | 0.082975 | 0.074072 | 11,648,393.00 |
| 26 Mar 2024 | 0.08124 | -0.000094 | -0.12% | 0.08039 | 0.085729 | 0.074958 | 11,275,277.00 |
| 25 Mar 2024 | 0.081334 | 0.011014 | 15.66% | 0.07062 | 0.08184 | 0.065325 | 16,275,958.00 |
| 24 Mar 2024 | 0.07032 | 0.00287 | 4.26% | 0.067321 | 0.07161 | 0.06307 | 8,448,798.00 |
| 23 Mar 2024 | 0.06745 | 0.00208 | 3.18% | 0.065276 | 0.07028 | 0.061352 | 10,303,689.00 |
| 22 Mar 2024 | 0.06537 | -0.00323 | -4.71% | 0.06773 | 0.074231 | 0.060825 | 9,895,916.00 |
| 21 Mar 2024 | 0.0686 | -0.00225 | -3.18% | 0.07131 | 0.074539 | 0.063683 | 10,152,293.00 |
| 20 Mar 2024 | 0.07085 | 0.00724 | 11.38% | 0.062796 | 0.07251 | 0.060378 | 10,294,051.00 |
| 19 Mar 2024 | 0.06361 | -0.005298 | -7.69% | 0.07152 | 0.073829 | 0.060698 | 12,590,050.00 |
| 18 Mar 2024 | 0.068908 | 0.001398 | 2.07% | 0.06637 | 0.076377 | 0.063649 | 23,153,090.00 |
| 17 Mar 2024 | 0.06751 | 0.01076 | 18.96% | 0.05615 | 0.077 | 0.051229 | 13,029,066.00 |
| 16 Mar 2024 | 0.05675 | -0.007784 | -12.06% | 0.06436 | 0.066754 | 0.054328 | 10,585,937.00 |
| 15 Mar 2024 | 0.064534 | 0.001874 | 2.99% | 0.06338 | 0.06672 | 0.055811 | 21,147,271.00 |
| 14 Mar 2024 | 0.06266 | 0.001644 | 2.69% | 0.060679 | 0.07074 | 0.055601 | 12,296,148.00 |
| 13 Mar 2024 | 0.061016 | 0.018479 | 43.44% | 0.04397 | 0.06287 | 0.041225 | 15,096,408.00 |
| 12 Mar 2024 | 0.042537 | -0.001563 | -3.54% | 0.04408 | 0.045149 | 0.04031 | 10,160,571.00 |
| 11 Mar 2024 | 0.0441 | 0.00165 | 3.89% | 0.032007 | 0.04416 | 0.032001 | 18,183,905.00 |
| 10 Mar 2024 | 0.04245 | 0.00251 | 6.28% | 0.03994 | 0.042664 | 0.032001 | 10,906,635.00 |
| 09 Mar 2024 | 0.03994 | 0.00111 | 2.86% | 0.03526 | 0.040507 | 0.032 | 9,912,562.00 |
| 08 Mar 2024 | 0.03883 | -0.00081 | -2.04% | 0.03526 | 0.04088 | 0.035251 | 10,301,688.00 |
| 07 Mar 2024 | 0.03964 | -0.00026 | -0.65% | 0.03973 | 0.0414 | 0.035251 | 11,472,605.00 |
