Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EASY V2 | EZUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00052 | 2.28% | 0.02333 | 0.02318 | 0.02346 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02281 | 0.02538 | 0.02237 | 0.02281 | 0.019 - 0.090 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:41:23 | 796.48 | 0.02333 | UST |
Resumen Histórico EZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02339 | 0.025 | 0.02102 | 667,564.51 | -0.00006 | -0.26% |
| 1 Month | 0.02979 | 0.0585 | 0.021 | 976,964.67 | -0.00646 | -21.69% |
| 3 Months | 0.02759 | 0.06482 | 0.0196 | 831,989.95 | -0.00426 | -15.44% |
| 6 Months | 0.03046 | 0.06638 | 0.019 | 761,548.75 | -0.00713 | -23.41% |
| 1 Year | 0.06258 | 0.090 | 0.019 | 564,038.45 | -0.03925 | -62.72% |
| 3 Years | 5.20 | 8.50 | 0.019 | 270,866.07 | -5.18 | -99.55% |
| 5 Years | 9.45 | 11.80 | 0.019 | 267,750.54 | -9.43 | -99.75% |
EZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.02279 | 0.00103 | 4.73% | 0.02176 | 0.023 | 0.02172 | 639,783.00 |
| 23 May 2024 | 0.02176 | -0.0013 | -5.64% | 0.02304 | 0.02437 | 0.02102 | 748,651.00 |
| 22 May 2024 | 0.02306 | -0.00062 | -2.62% | 0.02368 | 0.02368 | 0.0225 | 599,355.00 |
| 21 May 2024 | 0.02368 | -0.00058 | -2.39% | 0.02426 | 0.025 | 0.02298 | 632,160.00 |
| 20 May 2024 | 0.02426 | 0.00176 | 7.82% | 0.02251 | 0.02454 | 0.0225 | 852,356.00 |
| 19 May 2024 | 0.0225 | -0.0002 | -0.88% | 0.02267 | 0.024 | 0.0225 | 589,172.00 |
| 18 May 2024 | 0.0227 | -0.00059 | -2.53% | 0.02339 | 0.02345 | 0.02235 | 611,472.00 |
| 17 May 2024 | 0.02329 | 0.00147 | 6.74% | 0.02182 | 0.02689 | 0.02155 | 810,818.00 |
| 16 May 2024 | 0.02182 | -0.00083 | -3.66% | 0.02269 | 0.02309 | 0.0215 | 660,329.00 |
| 15 May 2024 | 0.02265 | 0.00043 | 1.94% | 0.02218 | 0.02307 | 0.02112 | 797,270.00 |
| 14 May 2024 | 0.02222 | -0.00024 | -1.07% | 0.02243 | 0.024 | 0.02149 | 761,152.00 |
| 13 May 2024 | 0.02246 | 0.00047 | 2.14% | 0.02397 | 0.02493 | 0.02186 | 622,981.00 |
| 12 May 2024 | 0.02199 | -0.00292 | -11.72% | 0.02491 | 0.02492 | 0.021 | 700,975.00 |
| 11 May 2024 | 0.02491 | 0.00041 | 1.67% | 0.0245 | 0.02527 | 0.02233 | 577,810.00 |
| 10 May 2024 | 0.0245 | -0.00066 | -2.62% | 0.02516 | 0.028 | 0.02201 | 886,132.00 |
| 09 May 2024 | 0.02516 | -0.00157 | -5.87% | 0.02673 | 0.02746 | 0.02487 | 990,183.00 |
| 08 May 2024 | 0.02673 | -0.00009 | -0.34% | 0.02682 | 0.02836 | 0.026 | 941,002.00 |
| 07 May 2024 | 0.02682 | -0.00161 | -5.66% | 0.02859 | 0.03059 | 0.026 | 1,010,455.00 |
| 06 May 2024 | 0.02843 | -0.00278 | -8.91% | 0.03123 | 0.03127 | 0.02804 | 486,459.00 |
| 05 May 2024 | 0.03121 | -0.00294 | -8.61% | 0.03415 | 0.03419 | 0.02954 | 1,107,999.00 |
| 04 May 2024 | 0.03415 | -0.0053 | -13.43% | 0.03945 | 0.04038 | 0.03301 | 1,978,296.00 |
| 03 May 2024 | 0.03945 | -0.00046 | -1.15% | 0.03991 | 0.04249 | 0.03564 | 1,286,237.00 |
| 02 May 2024 | 0.03991 | 0.00607 | 17.94% | 0.03384 | 0.0434 | 0.0312 | 2,178,360.00 |
| 01 May 2024 | 0.03384 | -0.00293 | -7.97% | 0.03677 | 0.0585 | 0.03377 | 2,557,469.00 |
| 30 Abr 2024 | 0.03677 | 0.00509 | 16.07% | 0.03168 | 0.04647 | 0.030 | 1,593,738.00 |
| 29 Abr 2024 | 0.03168 | 0.00153 | 5.07% | 0.03114 | 0.0364 | 0.0291 | 1,014,635.00 |
| 28 Abr 2024 | 0.03015 | 0.00256 | 9.28% | 0.02759 | 0.04249 | 0.0268 | 924,138.00 |
| 27 Abr 2024 | 0.02759 | 0.00102 | 3.84% | 0.02979 | 0.03334 | 0.0245 | 795,611.00 |
| 26 Abr 2024 | 0.02657 | 0.00074 | 2.86% | 0.02563 | 0.03709 | 0.02401 | 1,368,055.00 |
| 25 Abr 2024 | 0.02583 | -0.00486 | -15.84% | 0.03069 | 0.03496 | 0.02499 | 1,605,187.00 |
