Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EZUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.01804 | -0.00038 | -2.06% | 0.01842 | 0.01899 | 0.01772 | 873,344.00 |
| 15 Jun 2024 | 0.01842 | 0.0001 | 0.55% | 0.01832 | 0.01855 | 0.01771 | 940,934.00 |
| 14 Jun 2024 | 0.01832 | -0.00043 | -2.29% | 0.01875 | 0.01881 | 0.01771 | 761,665.00 |
| 13 Jun 2024 | 0.01875 | -0.00036 | -1.88% | 0.01911 | 0.01992 | 0.01795 | 761,845.00 |
| 12 Jun 2024 | 0.01911 | -0.00032 | -1.65% | 0.01943 | 0.02049 | 0.0184 | 1,019,412.00 |
| 11 Jun 2024 | 0.01943 | 0.00034 | 1.78% | 0.0192 | 0.02075 | 0.01896 | 764,089.00 |
| 10 Jun 2024 | 0.01909 | -0.00163 | -7.87% | 0.02089 | 0.02139 | 0.01829 | 1,271,134.00 |
| 09 Jun 2024 | 0.02072 | -0.00038 | -1.80% | 0.0209 | 0.0213 | 0.02021 | 888,816.00 |
| 08 Jun 2024 | 0.0211 | -0.00026 | -1.22% | 0.02136 | 0.02222 | 0.02018 | 822,426.00 |
| 07 Jun 2024 | 0.02136 | -0.00159 | -6.93% | 0.02282 | 0.02299 | 0.02113 | 741,342.00 |
| 06 Jun 2024 | 0.02295 | 0.00079 | 3.56% | 0.02216 | 0.02298 | 0.02141 | 461,739.00 |
| 05 Jun 2024 | 0.02216 | 0.00001 | 0.05% | 0.02339 | 0.02345 | 0.021 | 926,340.00 |
| 04 Jun 2024 | 0.02215 | 0.00094 | 4.43% | 0.02121 | 0.02276 | 0.0207 | 386,730.00 |
| 03 Jun 2024 | 0.02121 | 0.00016 | 0.76% | 0.02105 | 0.02188 | 0.02068 | 663,824.00 |
| 02 Jun 2024 | 0.02105 | -0.00007 | -0.33% | 0.02112 | 0.02153 | 0.02075 | 688,434.00 |
| 01 Jun 2024 | 0.02112 | -0.00063 | -2.90% | 0.02175 | 0.02179 | 0.021 | 697,350.00 |
| 31 May 2024 | 0.02175 | -0.00016 | -0.73% | 0.02191 | 0.0223 | 0.02151 | 719,753.00 |
| 30 May 2024 | 0.02191 | -0.00123 | -5.32% | 0.02314 | 0.02314 | 0.02155 | 912,081.00 |
| 29 May 2024 | 0.02314 | -0.00137 | -5.59% | 0.02451 | 0.02594 | 0.02224 | 959,543.00 |
| 28 May 2024 | 0.02451 | -0.00156 | -5.98% | 0.02607 | 0.03328 | 0.02423 | 1,486,748.00 |
| 27 May 2024 | 0.02607 | 0.00363 | 16.18% | 0.02245 | 0.0269 | 0.0211 | 951,705.00 |
| 26 May 2024 | 0.02244 | -0.00061 | -2.65% | 0.02305 | 0.0269 | 0.02212 | 760,647.00 |
| 25 May 2024 | 0.02305 | 0.00026 | 1.14% | 0.02281 | 0.02538 | 0.02237 | 688,294.00 |
| 24 May 2024 | 0.02279 | 0.00103 | 4.73% | 0.02176 | 0.023 | 0.02172 | 639,783.00 |
| 23 May 2024 | 0.02176 | -0.0013 | -5.64% | 0.02304 | 0.02437 | 0.02102 | 748,651.00 |
| 22 May 2024 | 0.02306 | -0.00062 | -2.62% | 0.02368 | 0.02368 | 0.0225 | 599,355.00 |
| 21 May 2024 | 0.02368 | -0.00058 | -2.39% | 0.02426 | 0.025 | 0.02298 | 632,160.00 |
| 20 May 2024 | 0.02426 | 0.00176 | 7.82% | 0.02251 | 0.02454 | 0.0225 | 852,356.00 |
| 19 May 2024 | 0.0225 | -0.0002 | -0.88% | 0.02267 | 0.024 | 0.0225 | 589,172.00 |
| 18 May 2024 | 0.0227 | -0.00059 | -2.53% | 0.02339 | 0.02345 | 0.02235 | 611,472.00 |
| 17 May 2024 | 0.02329 | 0.00147 | 6.74% | 0.02182 | 0.02689 | 0.02155 | 810,818.00 |
| 16 May 2024 | 0.02182 | -0.00083 | -3.66% | 0.02269 | 0.02309 | 0.0215 | 660,329.00 |
| 15 May 2024 | 0.02265 | 0.00043 | 1.94% | 0.02218 | 0.02307 | 0.02112 | 797,270.00 |
| 14 May 2024 | 0.02222 | -0.00024 | -1.07% | 0.02243 | 0.024 | 0.02149 | 761,152.00 |
| 13 May 2024 | 0.02246 | 0.00047 | 2.14% | 0.02397 | 0.02493 | 0.02186 | 622,981.00 |
| 12 May 2024 | 0.02199 | -0.00292 | -11.72% | 0.02491 | 0.02492 | 0.021 | 700,975.00 |
| 11 May 2024 | 0.02491 | 0.00041 | 1.67% | 0.0245 | 0.02527 | 0.02233 | 577,810.00 |
| 10 May 2024 | 0.0245 | -0.00066 | -2.62% | 0.02516 | 0.028 | 0.02201 | 886,132.00 |
| 09 May 2024 | 0.02516 | -0.00157 | -5.87% | 0.02673 | 0.02746 | 0.02487 | 990,183.00 |
| 08 May 2024 | 0.02673 | -0.00009 | -0.34% | 0.02682 | 0.02836 | 0.026 | 941,002.00 |
| 07 May 2024 | 0.02682 | -0.00161 | -5.66% | 0.02859 | 0.03059 | 0.026 | 1,010,455.00 |
| 06 May 2024 | 0.02843 | -0.00278 | -8.91% | 0.03123 | 0.03127 | 0.02804 | 486,459.00 |
| 05 May 2024 | 0.03121 | -0.00294 | -8.61% | 0.03415 | 0.03419 | 0.02954 | 1,107,999.00 |
| 04 May 2024 | 0.03415 | -0.0053 | -13.43% | 0.03945 | 0.04038 | 0.03301 | 1,978,296.00 |
| 03 May 2024 | 0.03945 | -0.00046 | -1.15% | 0.03991 | 0.04249 | 0.03564 | 1,286,237.00 |
| 02 May 2024 | 0.03991 | 0.00607 | 17.94% | 0.03384 | 0.0434 | 0.0312 | 2,178,360.00 |
| 01 May 2024 | 0.03384 | -0.00293 | -7.97% | 0.03677 | 0.0585 | 0.03377 | 2,557,469.00 |
| 30 Abr 2024 | 0.03677 | 0.00509 | 16.07% | 0.03168 | 0.04647 | 0.030 | 1,593,738.00 |
| 29 Abr 2024 | 0.03168 | 0.00153 | 5.07% | 0.03114 | 0.0364 | 0.0291 | 1,014,635.00 |
| 28 Abr 2024 | 0.03015 | 0.00256 | 9.28% | 0.02759 | 0.04249 | 0.0268 | 924,138.00 |
| 27 Abr 2024 | 0.02759 | 0.00102 | 3.84% | 0.02979 | 0.03334 | 0.0245 | 795,611.00 |
| 26 Abr 2024 | 0.02657 | 0.00074 | 2.86% | 0.02563 | 0.03709 | 0.02401 | 1,368,055.00 |
| 25 Abr 2024 | 0.02583 | -0.00486 | -15.84% | 0.03069 | 0.03496 | 0.02499 | 1,605,187.00 |
| 24 Abr 2024 | 0.03069 | -0.01354 | -30.61% | 0.04423 | 0.054 | 0.03003 | 2,889,924.00 |
| 23 Abr 2024 | 0.04423 | 0.02135 | 93.31% | 0.02288 | 0.06482 | 0.02242 | 1,918,840.00 |
| 22 Abr 2024 | 0.02288 | 0.00067 | 3.02% | 0.02198 | 0.02332 | 0.02102 | 342,888.00 |
| 21 Abr 2024 | 0.02221 | -0.00099 | -4.27% | 0.0232 | 0.02345 | 0.02184 | 594,737.00 |
| 20 Abr 2024 | 0.0232 | -0.0004 | -1.69% | 0.0236 | 0.024 | 0.023 | 612,842.00 |
| 19 Abr 2024 | 0.0236 | 0.00254 | 12.06% | 0.02108 | 0.02439 | 0.02105 | 638,335.00 |
| 18 Abr 2024 | 0.02106 | -0.00104 | -4.71% | 0.02211 | 0.02214 | 0.02061 | 628,754.00 |
| 17 Abr 2024 | 0.0221 | 0.00033 | 1.52% | 0.0218 | 0.02269 | 0.02104 | 666,332.00 |
| 16 Abr 2024 | 0.02177 | 0.00064 | 3.03% | 0.02111 | 0.02188 | 0.02104 | 641,291.00 |
| 15 Abr 2024 | 0.02113 | 0.00084 | 4.14% | 0.0203 | 0.02138 | 0.02001 | 422,222.00 |
| 14 Abr 2024 | 0.02029 | -0.00008 | -0.39% | 0.02036 | 0.02096 | 0.01961 | 688,612.00 |
| 13 Abr 2024 | 0.02037 | -0.00075 | -3.55% | 0.02112 | 0.02169 | 0.0196 | 661,319.00 |
| 12 Abr 2024 | 0.02112 | -0.00094 | -4.26% | 0.02206 | 0.0227 | 0.02088 | 700,704.00 |
| 11 Abr 2024 | 0.02206 | 0.0007 | 3.28% | 0.02136 | 0.02236 | 0.02101 | 636,997.00 |
| 10 Abr 2024 | 0.02136 | -0.00078 | -3.52% | 0.02214 | 0.02226 | 0.021 | 575,318.00 |
| 09 Abr 2024 | 0.02214 | -0.0021 | -8.66% | 0.02424 | 0.0244 | 0.021 | 746,533.00 |
| 08 Abr 2024 | 0.02424 | 0.00101 | 4.35% | 0.02319 | 0.02439 | 0.02317 | 403,471.00 |
| 07 Abr 2024 | 0.02323 | -0.00017 | -0.73% | 0.0234 | 0.02438 | 0.02289 | 569,892.00 |
| 06 Abr 2024 | 0.0234 | -0.00094 | -3.86% | 0.02434 | 0.02439 | 0.0229 | 652,283.00 |
| 05 Abr 2024 | 0.02434 | 0.0001 | 0.41% | 0.02424 | 0.02438 | 0.023 | 600,144.00 |
| 04 Abr 2024 | 0.02424 | 0.00119 | 5.16% | 0.02305 | 0.02439 | 0.023 | 635,228.00 |
| 03 Abr 2024 | 0.02305 | 0.00117 | 5.35% | 0.02188 | 0.02331 | 0.02157 | 697,857.00 |
| 02 Abr 2024 | 0.02188 | -0.00059 | -2.63% | 0.02244 | 0.02247 | 0.02111 | 708,411.00 |
| 01 Abr 2024 | 0.02247 | -0.00089 | -3.81% | 0.02392 | 0.02409 | 0.021 | 595,414.00 |
| 31 Mar 2024 | 0.02336 | -0.00288 | -10.98% | 0.02589 | 0.02595 | 0.02304 | 669,175.00 |
| 30 Mar 2024 | 0.02624 | 0.00289 | 12.38% | 0.02334 | 0.02695 | 0.02301 | 618,259.00 |
| 29 Mar 2024 | 0.02335 | -0.00057 | -2.38% | 0.02441 | 0.02566 | 0.02334 | 568,705.00 |
| 28 Mar 2024 | 0.02392 | -0.00318 | -11.73% | 0.02703 | 0.02788 | 0.0222 | 935,692.00 |
| 27 Mar 2024 | 0.0271 | -0.00194 | -6.68% | 0.02904 | 0.02949 | 0.02552 | 629,229.00 |
| 26 Mar 2024 | 0.02904 | -0.00181 | -5.87% | 0.03085 | 0.03174 | 0.02726 | 587,430.00 |
| 25 Mar 2024 | 0.03085 | 0.00509 | 19.76% | 0.02573 | 0.0345 | 0.02562 | 984,573.00 |
| 24 Mar 2024 | 0.02576 | 0.0027 | 11.71% | 0.02306 | 0.02652 | 0.0228 | 1,082,844.00 |
| 23 Mar 2024 | 0.02306 | 0.00092 | 4.16% | 0.02214 | 0.02571 | 0.02178 | 911,790.00 |
| 22 Mar 2024 | 0.02214 | -0.00158 | -6.66% | 0.02368 | 0.02598 | 0.02082 | 757,165.00 |
| 21 Mar 2024 | 0.02372 | -0.0006 | -2.47% | 0.02404 | 0.02548 | 0.02356 | 789,378.00 |
| 20 Mar 2024 | 0.02432 | -0.00123 | -4.81% | 0.02555 | 0.02621 | 0.0222 | 584,011.00 |
| 19 Mar 2024 | 0.02555 | -0.0017 | -6.24% | 0.02725 | 0.02726 | 0.0225 | 638,571.00 |
