Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EZDEX | EZXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001738 | 0.70% | 0.250868 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.248844 | 0.253383 | 0.248528 | 0.24913 | 0.137151 - 0.153649 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 07:53:35 | 0.014694 | 0.156111 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EZX | |||
Resumen Histórico EZXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.144858 | 0.153649 | 0.137151 | 0.03 | 0.10601 | 73.18% |
| 3 Years | 0.299111 | 0.382399 | 0.086951 | 2.02 | -0.048242 | -16.13% |
| 5 Years | 0.299111 | 0.382399 | 0.086951 | 2.02 | -0.048242 | -16.13% |
EZXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.248694 | 0.011739 | 4.95% | 0.236877 | 0.250987 | 0.236186 | 0.00 |
| 16 May 2024 | 0.236955 | -0.007595 | -3.11% | 0.244484 | 0.244804 | 0.235536 | 0.00 |
| 15 May 2024 | 0.244549 | 0.012477 | 5.38% | 0.232331 | 0.244833 | 0.230569 | 0.00 |
| 14 May 2024 | 0.232072 | -0.00532 | -2.24% | 0.237242 | 0.238213 | 0.230327 | 0.00 |
| 13 May 2024 | 0.237392 | 0.001526 | 0.65% | 0.245961 | 0.247227 | 0.235232 | 0.00 |
| 12 May 2024 | 0.235865 | 0.001621 | 0.69% | 0.234525 | 0.237495 | 0.233768 | 0.00 |
| 11 May 2024 | 0.234245 | -0.000077 | -0.03% | 0.234586 | 0.236798 | 0.232619 | 0.00 |
| 10 May 2024 | 0.234322 | -0.010013 | -4.10% | 0.243929 | 0.245749 | 0.2319 | 0.00 |
| 09 May 2024 | 0.244335 | 0.004993 | 2.09% | 0.239529 | 0.246134 | 0.237711 | 0.00 |
| 08 May 2024 | 0.239342 | -0.003652 | -1.50% | 0.242528 | 0.244549 | 0.236671 | 0.00 |
| 07 May 2024 | 0.242994 | -0.004062 | -1.64% | 0.247035 | 0.251941 | 0.242193 | 0.00 |
| 06 May 2024 | 0.247055 | -0.005393 | -2.14% | 0.245961 | 0.258167 | 0.243234 | 0.00 |
| 05 May 2024 | 0.252449 | 0.00151 | 0.60% | 0.250872 | 0.255218 | 0.247592 | 0.00 |
| 04 May 2024 | 0.250939 | 0.000929 | 0.37% | 0.249715 | 0.254908 | 0.249298 | 0.00 |
| 03 May 2024 | 0.25001 | 0.00933 | 3.88% | 0.240674 | 0.251616 | 0.238378 | 0.00 |
| 02 May 2024 | 0.24068 | 0.000803 | 0.33% | 0.239603 | 0.242536 | 0.233151 | 0.00 |
| 01 May 2024 | 0.239877 | -0.003398 | -1.40% | 0.242437 | 0.243102 | 0.22657 | 0.00 |
| 30 Abr 2024 | 0.243275 | -0.015592 | -6.02% | 0.258319 | 0.261567 | 0.23491 | 0.00 |
| 29 Abr 2024 | 0.258866 | -0.004035 | -1.53% | 0.245961 | 0.260251 | 0.243234 | 0.00 |
| 28 Abr 2024 | 0.262901 | 0.000965 | 0.37% | 0.261945 | 0.269471 | 0.261529 | 0.00 |
| 27 Abr 2024 | 0.261937 | 0.010069 | 4.00% | 0.252128 | 0.26407 | 0.248005 | 0.00 |
| 26 Abr 2024 | 0.251868 | -0.002324 | -0.91% | 0.254027 | 0.254887 | 0.249885 | 0.00 |
| 25 Abr 2024 | 0.254193 | 0.001802 | 0.71% | 0.252768 | 0.256765 | 0.247365 | 0.00 |
| 24 Abr 2024 | 0.252391 | -0.006778 | -2.62% | 0.259435 | 0.265035 | 0.249908 | 0.00 |
| 23 Abr 2024 | 0.259169 | 0.001448 | 0.56% | 0.257613 | 0.26269 | 0.253999 | 0.00 |
| 22 Abr 2024 | 0.257721 | 0.004293 | 1.69% | 0.245961 | 0.260047 | 0.243234 | 0.00 |
| 21 Abr 2024 | 0.253428 | -0.000309 | -0.12% | 0.253581 | 0.257343 | 0.251171 | 0.00 |
| 20 Abr 2024 | 0.253737 | 0.006703 | 2.71% | 0.245961 | 0.255331 | 0.243234 | 0.00 |
| 19 Abr 2024 | 0.247034 | 0.000115 | 0.05% | 0.246493 | 0.251449 | 0.231157 | 0.00 |
| 18 Abr 2024 | 0.246919 | 0.00679 | 2.83% | 0.240681 | 0.249131 | 0.238091 | 0.00 |
