EZXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Jun 2024 | 0.298223 | 0.001731 | 0.58% | 0.296282 | 0.29931 | 0.295234 | 0.00 |
08 Jun 2024 | 0.296492 | 0.000321 | 0.11% | 0.296042 | 0.2985 | 0.295398 | 0.00 |
07 Jun 2024 | 0.296171 | -0.010825 | -3.53% | 0.306845 | 0.309066 | 0.293199 | 0.00 |
06 Jun 2024 | 0.306995 | -0.004306 | -1.38% | 0.311249 | 0.312216 | 0.303095 | 0.00 |
05 Jun 2024 | 0.311302 | 0.004304 | 1.40% | 0.295333 | 0.31292 | 0.293322 | 0.00 |
04 Jun 2024 | 0.306998 | 0.004156 | 1.37% | 0.303223 | 0.30839 | 0.301272 | 0.00 |
03 Jun 2024 | 0.302842 | -0.001476 | -0.49% | 0.30396 | 0.309921 | 0.302535 | 0.00 |
02 Jun 2024 | 0.304317 | -0.002682 | -0.87% | 0.306998 | 0.308756 | 0.301993 | 0.00 |
01 Jun 2024 | 0.306999 | 0.004021 | 1.33% | 0.302997 | 0.308069 | 0.301936 | 0.00 |
31 May 2024 | 0.302978 | 0.001366 | 0.45% | 0.301499 | 0.309377 | 0.299706 | 0.00 |
30 May 2024 | 0.301612 | -0.001524 | -0.50% | 0.303253 | 0.307637 | 0.298174 | 0.00 |
29 May 2024 | 0.303136 | -0.006371 | -2.06% | 0.309181 | 0.312522 | 0.301219 | 0.00 |
28 May 2024 | 0.309507 | -0.004001 | -1.28% | 0.312781 | 0.315933 | 0.303541 | 0.00 |
27 May 2024 | 0.313508 | 0.00557 | 1.81% | 0.295333 | 0.319667 | 0.293322 | 0.00 |
26 May 2024 | 0.307938 | 0.006236 | 2.07% | 0.301922 | 0.312371 | 0.300486 | 0.00 |
25 May 2024 | 0.301702 | 0.001452 | 0.48% | 0.299678 | 0.303877 | 0.29886 | 0.00 |
24 May 2024 | 0.300251 | -0.002332 | -0.77% | 0.303552 | 0.307927 | 0.292776 | 0.00 |
23 May 2024 | 0.302582 | 0.001309 | 0.43% | 0.300899 | 0.31733 | 0.287421 | 0.00 |
22 May 2024 | 0.301273 | -0.004043 | -1.32% | 0.305085 | 0.306967 | 0.294266 | 0.00 |
21 May 2024 | 0.305316 | 0.010607 | 3.60% | 0.295333 | 0.308754 | 0.292415 | 0.00 |
20 May 2024 | 0.294709 | 0.047671 | 19.30% | 0.245961 | 0.296596 | 0.243234 | 0.00 |
19 May 2024 | 0.247038 | -0.004494 | -1.79% | 0.251413 | 0.252537 | 0.246223 | 0.00 |
18 May 2024 | 0.251533 | 0.002839 | 1.14% | 0.248844 | 0.253383 | 0.248528 | 0.00 |
17 May 2024 | 0.248694 | 0.011739 | 4.95% | 0.236877 | 0.250987 | 0.236186 | 0.00 |
16 May 2024 | 0.236955 | -0.007595 | -3.11% | 0.244484 | 0.244804 | 0.235536 | 0.00 |
15 May 2024 | 0.244549 | 0.012477 | 5.38% | 0.232331 | 0.244833 | 0.230569 | 0.00 |
14 May 2024 | 0.232072 | -0.00532 | -2.24% | 0.237242 | 0.238213 | 0.230327 | 0.00 |
13 May 2024 | 0.237392 | 0.001526 | 0.65% | 0.245961 | 0.247227 | 0.235232 | 0.00 |
12 May 2024 | 0.235865 | 0.001621 | 0.69% | 0.234525 | 0.237495 | 0.233768 | 0.00 |
11 May 2024 | 0.234245 | -0.000077 | -0.03% | 0.234586 | 0.236798 | 0.232619 | 0.00 |
10 May 2024 | 0.234322 | -0.010013 | -4.10% | 0.243929 | 0.245749 | 0.2319 | 0.00 |
09 May 2024 | 0.244335 | 0.004993 | 2.09% | 0.239529 | 0.246134 | 0.237711 | 0.00 |
08 May 2024 | 0.239342 | -0.003652 | -1.50% | 0.242528 | 0.244549 | 0.236671 | 0.00 |
07 May 2024 | 0.242994 | -0.004062 | -1.64% | 0.247035 | 0.251941 | 0.242193 | 0.00 |
06 May 2024 | 0.247055 | -0.005393 | -2.14% | 0.245961 | 0.258167 | 0.243234 | 0.00 |
05 May 2024 | 0.252449 | 0.00151 | 0.60% | 0.250872 | 0.255218 | 0.247592 | 0.00 |
04 May 2024 | 0.250939 | 0.000929 | 0.37% | 0.249715 | 0.254908 | 0.249298 | 0.00 |
03 May 2024 | 0.25001 | 0.00933 | 3.88% | 0.240674 | 0.251616 | 0.238378 | 0.00 |
02 May 2024 | 0.24068 | 0.000803 | 0.33% | 0.239603 | 0.242536 | 0.233151 | 0.00 |
01 May 2024 | 0.239877 | -0.003398 | -1.40% | 0.242437 | 0.243102 | 0.22657 | 0.00 |
30 Abr 2024 | 0.243275 | -0.015592 | -6.02% | 0.258319 | 0.261567 | 0.23491 | 0.00 |
29 Abr 2024 | 0.258866 | -0.004035 | -1.53% | 0.245961 | 0.260251 | 0.243234 | 0.00 |
28 Abr 2024 | 0.262901 | 0.000965 | 0.37% | 0.261945 | 0.269471 | 0.261529 | 0.00 |
27 Abr 2024 | 0.261937 | 0.010069 | 4.00% | 0.252128 | 0.26407 | 0.248005 | 0.00 |
26 Abr 2024 | 0.251868 | -0.002324 | -0.91% | 0.254027 | 0.254887 | 0.249885 | 0.00 |
25 Abr 2024 | 0.254193 | 0.001802 | 0.71% | 0.252768 | 0.256765 | 0.247365 | 0.00 |
24 Abr 2024 | 0.252391 | -0.006778 | -2.62% | 0.259435 | 0.265035 | 0.249908 | 0.00 |
23 Abr 2024 | 0.259169 | 0.001448 | 0.56% | 0.257613 | 0.26269 | 0.253999 | 0.00 |
22 Abr 2024 | 0.257721 | 0.004293 | 1.69% | 0.245961 | 0.260047 | 0.243234 | 0.00 |
21 Abr 2024 | 0.253428 | -0.000309 | -0.12% | 0.253581 | 0.257343 | 0.251171 | 0.00 |
20 Abr 2024 | 0.253737 | 0.006703 | 2.71% | 0.245961 | 0.255331 | 0.243234 | 0.00 |
19 Abr 2024 | 0.247034 | 0.000115 | 0.05% | 0.246493 | 0.251449 | 0.231157 | 0.00 |
18 Abr 2024 | 0.246919 | 0.00679 | 2.83% | 0.240681 | 0.249131 | 0.238091 | 0.00 |
17 Abr 2024 | 0.240128 | -0.008263 | -3.33% | 0.248212 | 0.251154 | 0.2356 | 0.00 |
16 Abr 2024 | 0.248391 | -0.001327 | -0.53% | 0.249329 | 0.251537 | 0.241527 | 0.00 |
15 Abr 2024 | 0.249718 | -0.004796 | -1.88% | 0.242364 | 0.263468 | 0.231827 | 0.00 |
14 Abr 2024 | 0.254514 | 0.010698 | 4.39% | 0.242176 | 0.25533 | 0.234668 | 0.00 |
13 Abr 2024 | 0.243816 | -0.017311 | -6.63% | 0.259925 | 0.265622 | 0.232598 | 0.00 |
12 Abr 2024 | 0.261127 | -0.021243 | -7.52% | 0.282086 | 0.286021 | 0.252115 | 0.00 |
11 Abr 2024 | 0.28237 | -0.002642 | -0.93% | 0.284683 | 0.291124 | 0.279941 | 0.00 |
10 Abr 2024 | 0.285012 | 0.002485 | 0.88% | 0.282224 | 0.286386 | 0.275141 | 0.00 |
09 Abr 2024 | 0.282526 | -0.014893 | -5.01% | 0.297734 | 0.299847 | 0.278785 | 0.00 |
08 Abr 2024 | 0.297419 | 0.01924 | 6.92% | 0.242364 | 0.299834 | 0.231827 | 0.00 |
07 Abr 2024 | 0.278179 | 0.007458 | 2.76% | 0.27009 | 0.278391 | 0.269432 | 0.00 |
06 Abr 2024 | 0.270721 | 0.002995 | 1.12% | 0.266803 | 0.273256 | 0.266746 | 0.00 |
05 Abr 2024 | 0.267726 | -0.00019 | -0.07% | 0.268143 | 0.269419 | 0.259362 | 0.00 |
04 Abr 2024 | 0.267916 | 0.000769 | 0.29% | 0.266097 | 0.277239 | 0.262091 | 0.00 |
03 Abr 2024 | 0.267147 | 0.003257 | 1.23% | 0.264606 | 0.271096 | 0.258377 | 0.00 |
02 Abr 2024 | 0.26389 | -0.019084 | -6.74% | 0.282291 | 0.282291 | 0.259193 | 0.00 |
01 Abr 2024 | 0.282974 | -0.010284 | -3.51% | 0.242364 | 0.287331 | 0.231827 | 0.00 |
31 Mar 2024 | 0.293258 | 0.01083 | 3.83% | 0.282448 | 0.29413 | 0.282448 | 0.00 |
30 Mar 2024 | 0.282427 | -0.000629 | -0.22% | 0.2827 | 0.287093 | 0.280975 | 0.00 |
29 Mar 2024 | 0.283056 | -0.003899 | -1.36% | 0.286792 | 0.288368 | 0.279687 | 0.00 |
28 Mar 2024 | 0.286955 | 0.005656 | 2.01% | 0.281799 | 0.290746 | 0.279168 | 0.00 |
27 Mar 2024 | 0.2813 | -0.007447 | -2.58% | 0.288815 | 0.295074 | 0.278805 | 0.00 |
26 Mar 2024 | 0.288747 | 0.000444 | 0.15% | 0.288433 | 0.295913 | 0.285733 | 0.00 |
25 Mar 2024 | 0.288303 | 0.010068 | 3.62% | 0.242364 | 0.293787 | 0.231827 | 0.00 |
24 Mar 2024 | 0.278235 | 0.008174 | 3.03% | 0.269411 | 0.279436 | 0.265897 | 0.00 |
23 Mar 2024 | 0.270061 | 0.002985 | 1.12% | 0.268022 | 0.275475 | 0.263451 | 0.00 |
22 Mar 2024 | 0.267077 | -0.014097 | -5.01% | 0.281453 | 0.28504 | 0.26218 | 0.00 |
21 Mar 2024 | 0.281174 | -0.002005 | -0.71% | 0.282357 | 0.28857 | 0.274664 | 0.00 |
20 Mar 2024 | 0.283179 | 0.027706 | 10.84% | 0.254364 | 0.284447 | 0.246762 | 0.00 |
19 Mar 2024 | 0.255473 | -0.028293 | -9.97% | 0.283276 | 0.284667 | 0.254009 | 0.00 |
18 Mar 2024 | 0.283766 | -0.008798 | -3.01% | 0.242364 | 0.29299 | 0.231827 | 0.00 |
17 Mar 2024 | 0.292564 | 0.009168 | 3.24% | 0.285748 | 0.295953 | 0.27562 | 0.00 |
16 Mar 2024 | 0.283395 | -0.017818 | -5.92% | 0.301656 | 0.304147 | 0.280356 | 0.00 |
15 Mar 2024 | 0.301213 | -0.011526 | -3.69% | 0.242364 | 0.305791 | 0.231827 | 0.00 |
14 Mar 2024 | 0.312739 | -0.009834 | -3.05% | 0.322228 | 0.322895 | 0.299711 | 0.00 |
13 Mar 2024 | 0.322573 | 0.002671 | 0.83% | 0.320179 | 0.328395 | 0.317366 | 0.00 |
12 Mar 2024 | 0.319902 | -0.007758 | -2.37% | 0.32796 | 0.329478 | 0.310223 | 0.00 |