Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fanadise | FANNNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -6.42% | 0.000175 | 0.000174 | 0.000176 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000187 | 0.000202 | 0.000162 | 0.000187 | 0.000056 - 0.001185 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:44:01 | 77,357.90 | 0.000175 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,790.71 | 283,023,822.92 | FANNN | |||
Resumen Histórico FANNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000162 | 0.0002 | 0.000113 | 148,255,594.52 | 0.000013 | 8.02% |
| 1 Month | 0.000097 | 0.00039 | 0.000095 | 150,655,335.03 | 0.000078 | 80.41% |
| 3 Months | 0.000085 | 0.000451 | 0.00008 | 211,523,245.24 | 0.00009 | 105.88% |
| 6 Months | 0.000068 | 0.000451 | 0.000056 | 256,943,777.11 | 0.000107 | 157.35% |
| 1 Year | 0.000236 | 0.001185 | 0.000056 | 210,257,308.67 | -0.000061 | -25.85% |
| 3 Years | 0.06385 | 0.09514 | 0.000056 | 104,738,742.91 | -0.063675 | -99.73% |
| 5 Years | 0.06385 | 0.09514 | 0.000056 | 104,738,742.91 | -0.063675 | -99.73% |
FANNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.000187 | 0.000045 | 31.69% | 0.000142 | 0.0002 | 0.000141 | 224,988,612.00 |
| 13 May 2024 | 0.000142 | -0.00000800 | -5.33% | 0.000115 | 0.000151 | 0.000113 | 163,421,780.00 |
| 12 May 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000152 | 0.000162 | 0.00014 | 113,519,934.00 |
| 11 May 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000155 | 0.000162 | 0.00015 | 101,004,518.00 |
| 10 May 2024 | 0.000154 | -0.000014 | -8.33% | 0.000167 | 0.000185 | 0.000151 | 131,317,498.00 |
| 09 May 2024 | 0.000168 | 0.000017 | 11.26% | 0.000151 | 0.000184 | 0.000146 | 118,977,749.00 |
| 08 May 2024 | 0.000151 | -0.000011 | -6.79% | 0.000162 | 0.00018 | 0.00015 | 184,559,068.00 |
| 07 May 2024 | 0.000162 | -0.000023 | -12.43% | 0.000185 | 0.000341 | 0.000161 | 256,849,128.00 |
| 06 May 2024 | 0.000185 | -0.000032 | -14.75% | 0.000217 | 0.000232 | 0.000169 | 260,508,162.00 |
| 05 May 2024 | 0.000217 | 0.000079 | 57.25% | 0.000138 | 0.00039 | 0.000137 | 317,648,747.00 |
| 04 May 2024 | 0.000138 | -0.000023 | -14.29% | 0.000154 | 0.000157 | 0.000133 | 104,334,255.00 |
| 03 May 2024 | 0.000161 | 0.000029 | 21.97% | 0.000133 | 0.00018 | 0.000129 | 110,104,655.00 |
| 02 May 2024 | 0.000132 | 0.000017 | 14.78% | 0.000115 | 0.00014 | 0.000113 | 103,134,302.00 |
| 01 May 2024 | 0.000115 | -0.000016 | -12.21% | 0.000131 | 0.000131 | 0.000114 | 106,236,564.00 |
| 30 Abr 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000135 | 0.000147 | 0.00013 | 103,746,357.00 |
| 29 Abr 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000113 | 0.000146 | 0.000111 | 140,505,041.00 |
| 28 Abr 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000135 | 0.000165 | 0.000123 | 128,100,372.00 |
| 27 Abr 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.00014 | 0.000127 | 98,869,632.00 |
| 26 Abr 2024 | 0.000135 | 0.000012 | 9.76% | 0.000123 | 0.000149 | 0.000122 | 107,521,320.00 |
| 25 Abr 2024 | 0.000123 | -0.000014 | -10.22% | 0.000138 | 0.00014 | 0.00012 | 116,558,276.00 |
| 24 Abr 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000155 | 0.000135 | 111,426,157.00 |
| 23 Abr 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000135 | 0.000184 | 0.000134 | 141,130,864.00 |
| 22 Abr 2024 | 0.000135 | -0.00004 | -22.86% | 0.000113 | 0.000181 | 0.000111 | 198,046,816.00 |
| 21 Abr 2024 | 0.000175 | 0.000039 | 28.68% | 0.000135 | 0.000225 | 0.00012 | 234,776,213.00 |
| 20 Abr 2024 | 0.000136 | 0.000021 | 18.26% | 0.000115 | 0.00015 | 0.000106 | 120,620,669.00 |
| 19 Abr 2024 | 0.000115 | 0.00000500 | 4.55% | 0.00011 | 0.000131 | 0.000104 | 144,075,002.00 |
| 18 Abr 2024 | 0.00011 | 0.000013 | 13.40% | 0.000097 | 0.000134 | 0.000096 | 134,836,840.00 |
| 17 Abr 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000103 | 0.000095 | 141,530,837.00 |
| 16 Abr 2024 | 0.000097 | -0.00000500 | -4.90% | 0.000102 | 0.000103 | 0.000091 | 155,019,015.00 |
| 15 Abr 2024 | 0.000102 | -0.000016 | -13.56% | 0.000117 | 0.000118 | 0.000101 | 123,787,158.00 |
| 14 Abr 2024 | 0.000118 | 0.00002 | 20.41% | 0.000098 | 0.000144 | 0.000096 | 158,456,746.00 |
| 13 Abr 2024 | 0.000098 | -0.00000800 | -7.55% | 0.000106 | 0.000107 | 0.00009 | 172,014,030.00 |
