FANNNUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.00014 | 0.000147 | 0.00014 | 103,077,702.00 |
02 Jun 2024 | 0.000141 | -0.00000700 | -4.73% | 0.000148 | 0.000148 | 0.000137 | 105,958,790.00 |
01 Jun 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000146 | 0.000159 | 0.000137 | 105,298,494.00 |
31 May 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000147 | 0.000162 | 0.000144 | 112,328,442.00 |
30 May 2024 | 0.000147 | -0.000011 | -6.96% | 0.000158 | 0.000159 | 0.000143 | 98,851,838.00 |
29 May 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000159 | 0.000169 | 0.000155 | 99,078,422.00 |
28 May 2024 | 0.000159 | 0.00000500 | 3.25% | 0.000154 | 0.000168 | 0.000154 | 88,585,715.00 |
27 May 2024 | 0.000154 | -0.00000400 | -2.53% | 0.000159 | 0.000163 | 0.000145 | 72,802,761.00 |
26 May 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000162 | 0.000153 | 96,193,375.00 |
25 May 2024 | 0.000158 | 0.00000600 | 3.95% | 0.000152 | 0.000165 | 0.000151 | 103,568,915.00 |
24 May 2024 | 0.000152 | 0.00000400 | 2.70% | 0.000148 | 0.000155 | 0.000139 | 104,167,586.00 |
23 May 2024 | 0.000148 | -0.000013 | -8.07% | 0.000161 | 0.000172 | 0.000148 | 99,275,602.00 |
22 May 2024 | 0.000161 | -0.000011 | -6.40% | 0.000172 | 0.000173 | 0.000159 | 88,670,694.00 |
21 May 2024 | 0.000172 | 0.000012 | 7.50% | 0.00016 | 0.000189 | 0.00016 | 88,751,216.00 |
20 May 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000167 | 0.000172 | 0.000159 | 164,446,256.00 |
19 May 2024 | 0.000167 | -0.00000700 | -4.02% | 0.000174 | 0.000174 | 0.000162 | 92,329,941.00 |
18 May 2024 | 0.000174 | 0.000012 | 7.41% | 0.000162 | 0.000183 | 0.000161 | 88,754,615.00 |
17 May 2024 | 0.000162 | -0.000011 | -6.36% | 0.000173 | 0.000174 | 0.000161 | 90,248,449.00 |
16 May 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000195 | 0.000166 | 95,394,761.00 |
15 May 2024 | 0.000173 | -0.000014 | -7.49% | 0.000187 | 0.000202 | 0.000162 | 313,356,618.00 |
14 May 2024 | 0.000187 | 0.000045 | 31.69% | 0.000142 | 0.0002 | 0.000141 | 224,988,612.00 |
13 May 2024 | 0.000142 | -0.00000800 | -5.33% | 0.000115 | 0.000151 | 0.000113 | 163,421,780.00 |
12 May 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000152 | 0.000162 | 0.00014 | 113,519,934.00 |
11 May 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000155 | 0.000162 | 0.00015 | 101,004,518.00 |
10 May 2024 | 0.000154 | -0.000014 | -8.33% | 0.000167 | 0.000185 | 0.000151 | 131,317,498.00 |
09 May 2024 | 0.000168 | 0.000017 | 11.26% | 0.000151 | 0.000184 | 0.000146 | 118,977,749.00 |
08 May 2024 | 0.000151 | -0.000011 | -6.79% | 0.000162 | 0.00018 | 0.00015 | 184,559,068.00 |
07 May 2024 | 0.000162 | -0.000023 | -12.43% | 0.000185 | 0.000341 | 0.000161 | 256,849,128.00 |
06 May 2024 | 0.000185 | -0.000032 | -14.75% | 0.000217 | 0.000232 | 0.000169 | 260,508,162.00 |
05 May 2024 | 0.000217 | 0.000079 | 57.25% | 0.000138 | 0.00039 | 0.000137 | 317,648,747.00 |
04 May 2024 | 0.000138 | -0.000023 | -14.29% | 0.000154 | 0.000157 | 0.000133 | 104,334,255.00 |
03 May 2024 | 0.000161 | 0.000029 | 21.97% | 0.000133 | 0.00018 | 0.000129 | 110,104,655.00 |
02 May 2024 | 0.000132 | 0.000017 | 14.78% | 0.000115 | 0.00014 | 0.000113 | 103,134,302.00 |
01 May 2024 | 0.000115 | -0.000016 | -12.21% | 0.000131 | 0.000131 | 0.000114 | 106,236,564.00 |
30 Abr 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000135 | 0.000147 | 0.00013 | 103,746,357.00 |
29 Abr 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000113 | 0.000146 | 0.000111 | 140,505,041.00 |
28 Abr 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000135 | 0.000165 | 0.000123 | 128,100,372.00 |
27 Abr 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.00014 | 0.000127 | 98,869,632.00 |
26 Abr 2024 | 0.000135 | 0.000012 | 9.76% | 0.000123 | 0.000149 | 0.000122 | 107,521,320.00 |
25 Abr 2024 | 0.000123 | -0.000014 | -10.22% | 0.000138 | 0.00014 | 0.00012 | 116,558,276.00 |
24 Abr 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000155 | 0.000135 | 111,426,157.00 |
23 Abr 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000135 | 0.000184 | 0.000134 | 141,130,864.00 |
22 Abr 2024 | 0.000135 | -0.00004 | -22.86% | 0.000113 | 0.000181 | 0.000111 | 198,046,816.00 |
21 Abr 2024 | 0.000175 | 0.000039 | 28.68% | 0.000135 | 0.000225 | 0.00012 | 234,776,213.00 |
20 Abr 2024 | 0.000136 | 0.000021 | 18.26% | 0.000115 | 0.00015 | 0.000106 | 120,620,669.00 |
19 Abr 2024 | 0.000115 | 0.00000500 | 4.55% | 0.00011 | 0.000131 | 0.000104 | 144,075,002.00 |
18 Abr 2024 | 0.00011 | 0.000013 | 13.40% | 0.000097 | 0.000134 | 0.000096 | 134,836,840.00 |
17 Abr 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000103 | 0.000095 | 141,530,837.00 |
16 Abr 2024 | 0.000097 | -0.00000500 | -4.90% | 0.000102 | 0.000103 | 0.000091 | 155,019,015.00 |
15 Abr 2024 | 0.000102 | -0.000016 | -13.56% | 0.000117 | 0.000118 | 0.000101 | 123,787,158.00 |
14 Abr 2024 | 0.000118 | 0.00002 | 20.41% | 0.000098 | 0.000144 | 0.000096 | 158,456,746.00 |
13 Abr 2024 | 0.000098 | -0.00000800 | -7.55% | 0.000106 | 0.000107 | 0.00009 | 172,014,030.00 |
12 Abr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000133 | 0.000102 | 207,917,113.00 |
11 Abr 2024 | 0.000108 | -0.00000400 | -3.57% | 0.00011 | 0.000113 | 0.000104 | 144,398,063.00 |
10 Abr 2024 | 0.000112 | -0.00000700 | -5.88% | 0.000118 | 0.000125 | 0.00011 | 167,002,346.00 |
09 Abr 2024 | 0.000119 | -0.000011 | -8.46% | 0.000133 | 0.000144 | 0.000117 | 215,879,427.00 |
08 Abr 2024 | 0.00013 | -0.000021 | -13.91% | 0.000207 | 0.000232 | 0.00013 | 251,842,262.00 |
07 Abr 2024 | 0.000151 | 0.00003 | 24.79% | 0.000121 | 0.000219 | 0.000111 | 358,559,325.00 |
06 Abr 2024 | 0.000121 | 0.000018 | 17.48% | 0.000103 | 0.000132 | 0.000096 | 223,789,254.00 |
05 Abr 2024 | 0.000103 | 0.00001 | 10.75% | 0.000093 | 0.000141 | 0.00009 | 294,927,923.00 |
04 Abr 2024 | 0.000093 | 0.00000200 | 2.20% | 0.000091 | 0.000112 | 0.00008 | 240,292,888.00 |
03 Abr 2024 | 0.000091 | -0.000022 | -19.47% | 0.000113 | 0.000115 | 0.000089 | 241,808,522.00 |
02 Abr 2024 | 0.000113 | 0.000014 | 14.14% | 0.000099 | 0.000149 | 0.000095 | 294,848,422.00 |
01 Abr 2024 | 0.000099 | -0.000014 | -12.39% | 0.000113 | 0.000115 | 0.000093 | 204,997,057.00 |
31 Mar 2024 | 0.000113 | -0.00000900 | -7.38% | 0.000122 | 0.000123 | 0.00011 | 133,386,154.00 |
30 Mar 2024 | 0.000122 | -0.00000400 | -3.17% | 0.000126 | 0.00013 | 0.00012 | 138,590,942.00 |
29 Mar 2024 | 0.000126 | -0.000026 | -17.11% | 0.000152 | 0.000158 | 0.000105 | 198,862,211.00 |
28 Mar 2024 | 0.000152 | -0.000014 | -8.43% | 0.000166 | 0.000166 | 0.000129 | 243,372,989.00 |
27 Mar 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000195 | 0.000151 | 180,245,327.00 |
26 Mar 2024 | 0.000161 | -0.000034 | -17.44% | 0.000195 | 0.000225 | 0.000153 | 271,526,323.00 |
25 Mar 2024 | 0.000195 | -0.000036 | -15.58% | 0.000269 | 0.0003 | 0.00019 | 262,854,688.00 |
24 Mar 2024 | 0.000231 | -0.000023 | -9.06% | 0.000254 | 0.000297 | 0.000191 | 270,498,403.00 |
23 Mar 2024 | 0.000254 | 0.000107 | 72.79% | 0.000147 | 0.000451 | 0.000147 | 413,481,833.00 |
22 Mar 2024 | 0.000147 | 0.000058 | 65.17% | 0.000089 | 0.00033 | 0.000081 | 414,445,143.00 |
21 Mar 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000093 | 0.000086 | 282,829,799.00 |
20 Mar 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.00009 | 0.00008 | 269,577,891.00 |
19 Mar 2024 | 0.00009 | -0.000012 | -11.76% | 0.000102 | 0.000103 | 0.000088 | 267,740,692.00 |
18 Mar 2024 | 0.000102 | 0.00000200 | 2.00% | 0.0001 | 0.000105 | 0.000097 | 194,383,737.00 |
17 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.000117 | 0.000118 | 0.000098 | 308,522,275.00 |
16 Mar 2024 | 0.0001 | 0.00000900 | 9.89% | 0.000091 | 0.000139 | 0.00009 | 306,951,770.00 |
15 Mar 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.0001 | 0.000089 | 284,804,394.00 |
14 Mar 2024 | 0.00009 | -0.00000600 | -6.25% | 0.000096 | 0.000107 | 0.000088 | 256,675,356.00 |
13 Mar 2024 | 0.000096 | -0.00000800 | -7.69% | 0.000104 | 0.000106 | 0.000095 | 253,862,746.00 |
12 Mar 2024 | 0.000104 | 0.00000400 | 4.00% | 0.0001 | 0.000109 | 0.000095 | 269,095,072.00 |
11 Mar 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000098 | 0.000103 | 0.000095 | 257,615,355.00 |
10 Mar 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.000103 | 0.000094 | 264,821,670.00 |
09 Mar 2024 | 0.000095 | 0.00000700 | 7.95% | 0.000088 | 0.000108 | 0.000086 | 308,244,334.00 |
08 Mar 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.0001 | 0.000086 | 281,945,030.00 |
07 Mar 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000091 | 0.000087 | 256,979,350.00 |
06 Mar 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000089 | 0.000086 | 247,501,859.00 |